Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZXN3 20240621 2.8 (P1ZXN3)
NLBNPIT1ZXN3 20240621 2.8 (P1ZXN3) Historical

P1ZXN3 NLBNPIT1ZXN3 20240621 2.8

0.764

0.002 (0.26%)

Last Updated: 03:28:29

Delayed by 15 minutes

P1ZXN3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.753	-0.011	-1.44%	0.785	0.788	0.743	0
May 21 2024	0.764	-0.009	-1.16%	0.785	0.792	0.745	0
May 20 2024	0.773	-0.045	-5.50%	0.857	0.857	0.766	0
May 17 2024	0.818	0.022	2.76%	0.816	0.823	0.798	0
May 16 2024	0.796	-0.005	-0.62%	0.828	0.828	0.782	0
May 15 2024	0.801	0.017	2.17%	0.829	0.829	0.766	0
May 14 2024	0.784	0.082	11.68%	0.719	0.799	0.704	0
May 13 2024	0.702	0.033	4.93%	0.717	0.717	0.669	0
May 10 2024	0.669	0.012	1.83%	0.674	0.678	0.646	0
May 09 2024	0.657	-0.018	-2.67%	0.691	0.691	0.621	0
May 08 2024	0.675	-0.004	-0.59%	0.693	0.703	0.645	0
May 07 2024	0.679	0.04	6.26%	0.668	0.679	0.641	0
May 06 2024	0.639	0.094	17.25%	0.602	0.647	0.585	0
May 03 2024	0.545	-0.121	-18.17%	0.69	0.69	0.522	17,000
May 02 2024	0.666	0.044	7.07%	0.651	0.669	0.621	0
Apr 30 2024	0.622	-0.008	-1.27%	0.647	0.65	0.617	0
Apr 29 2024	0.63	0.004	0.64%	0.633	0.648	0.609	0
Apr 26 2024	0.626	0.038	6.46%	0.637	0.637	0.582	0
Apr 25 2024	0.588	-0.013	-2.16%	0.626	0.631	0.57	0
Apr 24 2024	0.601	-0.002	-0.33%	0.662	0.662	0.592	7,000
Apr 23 2024	0.603	0.089	17.32%	0.547	0.603	0.519	0
Apr 22 2024	0.514	0.05	10.78%	0.497	0.517	0.488	0
Apr 19 2024	0.464	0.031	7.16%	0.418	0.464	0.403	0
Apr 18 2024	0.433	0.03	7.44%	0.434	0.436	0.396	0
Apr 17 2024	0.403	0.05	14.16%	0.35	0.406	0.35	0
Apr 16 2024	0.353	-0.069	-16.35%	0.405	0.405	0.347	0
Apr 15 2024	0.422	0.03	7.65%	0.419	0.458	0.419	0
Apr 12 2024	0.392	0.011	2.89%	0.406	0.431	0.388	0
Apr 11 2024	0.381	-0.064	-14.38%	0.463	0.463	0.351	0
Apr 10 2024	0.445	0.034	8.27%	0.436	0.458	0.393	0
Apr 09 2024	0.411	-0.042	-9.27%	0.454	0.461	0.395	0
Apr 08 2024	0.453	0.03	7.09%	0.449	0.453	0.415	0
Apr 05 2024	0.423	-0.054	-11.32%	0.425	0.425	0.369	0
Apr 04 2024	0.477	-0.012	-2.45%	0.511	0.511	0.475	0
Apr 03 2024	0.489	0.039	8.67%	0.455	0.495	0.455	3,000
Apr 02 2024	0.45	0.001	0.22%	0.485	0.488	0.446	0
Mar 28 2024	0.449	0.004	0.90%	0.466	0.47	0.446	0
Mar 27 2024	0.445	-0.004	-0.89%	0.451	0.464	0.441	0
Mar 26 2024	0.449	0.027	6.40%	0.412	0.454	0.412	0
Mar 25 2024	0.422	0.02	4.98%	0.427	0.433	0.395	0
Mar 22 2024	0.402	0.002	0.50%	0.402	0.408	0.386	0
Mar 21 2024	0.40	0.023	6.10%	0.391	0.401	0.386	0
Mar 20 2024	0.377	-0.005	-1.31%	0.406	0.406	0.36	0
Mar 19 2024	0.382	0.037	10.72%	0.353	0.385	0.347	0
Mar 18 2024	0.345	0.004	1.17%	0.394	0.399	0.335	0
Mar 15 2024	0.341	0.044	14.81%	0.326	0.344	0.283	0
Mar 14 2024	0.297	-0.009	-2.94%	0.325	0.327	0.2895	28,000
Mar 13 2024	0.306	0.043	16.35%	0.292	0.32	0.279	16,000
Mar 12 2024	0.263	0.05	23.47%	0.235	0.2675	0.2255	0
Mar 11 2024	0.213	-0.009	-4.05%	0.2375	0.238	0.179	0
Mar 08 2024	0.222	0.004	1.83%	0.222	0.2345	0.222	0
Mar 07 2024	0.218	-0.02	-8.40%	0.247	0.247	0.2125	47,000
Mar 06 2024	0.238	0.0425	21.74%	0.2135	0.24	0.2105	86,980
Mar 05 2024	0.1955	0.0315	19.21%	0.182	0.207	0.1795	77,080
Mar 04 2024	0.164	0.011	7.19%	0.174	0.174	0.157	4,000
Mar 01 2024	0.153	0.0295	23.89%	0.148	0.1715	0.113	40,000
Feb 29 2024	0.1235	-0.0065	-5.00%	0.148	0.148	0.12	0
Feb 28 2024	0.13	0.0045	3.59%	0.15	0.15	0.123	0
Feb 27 2024	0.1255	-0.0075	-5.64%	0.1475	0.1505	0.1225	42,000

NLBNPIT1ZXN3 20240621 2.8

Caisse de Refinancing de...

NLBNPIT1WR05 20240620 5000

NLBNPIT1WYL2 20240621 17

ING Group International ...

Australia And New Zealan...

Vanguard Small Cap

Delayed Upgrade Clock