NLBNPIT1ZXN3 20240621 2.8 Historical Data - P1ZXN3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZXN3 20240621 2.8	P1ZXN3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	0.59%	0.681	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.674	0.646	0.678	0.681	0.677

P1ZXN3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.669	0.012	1.83%	0.674	0.678	0.646	0
May 09 2024	0.657	-0.018	-2.67%	0.691	0.691	0.621	0
May 08 2024	0.675	-0.004	-0.59%	0.693	0.703	0.645	0
May 07 2024	0.679	0.04	6.26%	0.668	0.679	0.641	0
May 06 2024	0.639	0.094	17.25%	0.602	0.647	0.585	0
May 03 2024	0.545	-0.121	-18.17%	0.69	0.69	0.522	17,000
May 02 2024	0.666	0.044	7.07%	0.651	0.669	0.621	0
Apr 30 2024	0.622	-0.008	-1.27%	0.647	0.65	0.617	0
Apr 29 2024	0.63	0.004	0.64%	0.633	0.648	0.609	0
Apr 26 2024	0.626	0.038	6.46%	0.637	0.637	0.582	0
Apr 25 2024	0.588	-0.013	-2.16%	0.626	0.631	0.57	0
Apr 24 2024	0.601	-0.002	-0.33%	0.662	0.662	0.592	7,000
Apr 23 2024	0.603	0.089	17.32%	0.547	0.603	0.519	0
Apr 22 2024	0.514	0.05	10.78%	0.497	0.517	0.488	0
Apr 19 2024	0.464	0.031	7.16%	0.418	0.464	0.403	0
Apr 18 2024	0.433	0.03	7.44%	0.434	0.436	0.396	0
Apr 17 2024	0.403	0.05	14.16%	0.35	0.406	0.35	0
Apr 16 2024	0.353	-0.069	-16.35%	0.405	0.405	0.347	0
Apr 15 2024	0.422	0.03	7.65%	0.419	0.458	0.419	0
Apr 12 2024	0.392	0.011	2.89%	0.406	0.431	0.388	0
Apr 11 2024	0.381	-0.064	-14.38%	0.463	0.463	0.351	0