Register for streaming realtime charts, analysis tools, and prices.
P1ZUI9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 21 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 20 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 17 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 16 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 15 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 14 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 13 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 10 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 09 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 08 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 07 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 06 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 03 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| May 02 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 30 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 29 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 26 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 25 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 24 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 23 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 22 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 19 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 18 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 17 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 16 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 15 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 12 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 11 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 10 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 09 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 08 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 05 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 04 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 03 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Apr 02 2024 | 1.299 | 0.00 | 0.00% | 1.299 | 1.299 | 1.299 | 0 |
| Mar 28 2024 | 1.299 | -0.69 | -34.72% | 2.10 | 2.13 | 1.27 | 0 |
| Mar 27 2024 | 1.99 | 0.16 | 8.74% | 1.89 | 2.04 | 1.705 | 0 |
| Mar 26 2024 | 1.83 | -0.53 | -22.29% | 2.355 | 2.40 | 1.78 | 0 |
| Mar 25 2024 | 2.355 | -0.39 | -14.21% | 2.955 | 2.955 | 2.19 | 0 |
| Mar 22 2024 | 2.745 | 0.29 | 11.59% | 2.47 | 2.89 | 2.405 | 0 |
| Mar 21 2024 | 2.46 | -0.02 | -0.61% | 2.27 | 2.83 | 2.045 | 0 |
| Mar 20 2024 | 2.475 | -0.01 | -0.40% | 2.585 | 2.73 | 2.385 | 0 |
| Mar 19 2024 | 2.485 | -0.66 | -20.86% | 3.11 | 3.21 | 2.485 | 0 |
| Mar 18 2024 | 3.14 | -0.39 | -11.05% | 3.41 | 3.47 | 2.955 | 2,000 |
| Mar 15 2024 | 3.53 | -0.58 | -14.11% | 4.27 | 4.27 | 3.53 | 0 |
| Mar 14 2024 | 4.11 | 0.01 | 0.24% | 4.07 | 4.24 | 3.85 | 0 |
| Mar 13 2024 | 4.10 | -0.58 | -12.39% | 4.76 | 4.77 | 3.80 | 0 |
| Mar 12 2024 | 4.68 | -0.64 | -12.03% | 5.22 | 5.36 | 4.66 | 0 |
| Mar 11 2024 | 5.32 | -0.22 | -3.97% | 5.76 | 6.06 | 5.31 | 0 |
| Mar 08 2024 | 5.54 | 0.57 | 11.47% | 5.13 | 5.60 | 5.02 | 0 |
| Mar 07 2024 | 4.97 | 0.10 | 2.05% | 5.15 | 5.43 | 4.74 | 0 |
| Mar 06 2024 | 4.87 | 0.01 | 0.21% | 4.90 | 4.97 | 4.64 | 0 |
| Mar 05 2024 | 4.86 | -0.10 | -2.02% | 5.29 | 5.29 | 4.65 | 0 |
| Mar 04 2024 | 4.96 | -0.27 | -5.16% | 5.33 | 5.42 | 4.91 | 0 |
| Mar 01 2024 | 5.23 | 0.05 | 0.97% | 5.11 | 5.23 | 4.95 | 0 |
| Feb 29 2024 | 5.18 | -0.05 | -0.96% | 5.27 | 5.31 | 4.98 | 0 |
| Feb 28 2024 | 5.23 | -0.20 | -3.68% | 5.52 | 5.63 | 5.12 | 0 |
| Feb 27 2024 | 5.43 | 0.11 | 2.07% | 5.41 | 5.66 | 5.19 | 0 |
| Feb 26 2024 | 5.32 | 0.14 | 2.70% | 5.33 | 5.36 | 5.09 | 0 |
