Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSL7 20991231 11.4984 | P1ZSL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 |
P1ZSL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5.02 | 0.30 | 6.36% | 5.20 | 5.20 | 4.76 | 0 |
| Jun 04 2024 | 4.72 | 0.97 | 25.87% | 4.36 | 5.03 | 4.29 | 0 |
| Jun 03 2024 | 3.75 | 0.32 | 9.33% | 3.46 | 3.89 | 3.42 | 500 |
| May 31 2024 | 3.43 | -0.02 | -0.58% | 3.52 | 3.66 | 3.40 | 0 |
| May 30 2024 | 3.45 | 0.15 | 4.55% | 3.38 | 3.71 | 3.35 | 0 |
| May 29 2024 | 3.30 | -0.59 | -15.17% | 3.81 | 3.83 | 3.07 | 700 |
| May 28 2024 | 3.89 | 0.22 | 5.99% | 3.69 | 3.89 | 3.50 | 0 |
| May 27 2024 | 3.67 | 0.32 | 9.55% | 3.50 | 3.68 | 3.50 | 0 |
| May 24 2024 | 3.35 | -0.08 | -2.33% | 3.20 | 3.37 | 3.16 | 200 |
| May 23 2024 | 3.43 | -0.75 | -17.94% | 4.01 | 4.03 | 3.42 | 0 |
| May 22 2024 | 4.18 | -0.04 | -0.95% | 4.48 | 4.49 | 4.17 | 0 |
| May 21 2024 | 4.22 | 0.00 | 0.00% | 4.30 | 4.34 | 4.12 | 0 |
| May 20 2024 | 4.22 | 0.89 | 26.73% | 3.35 | 4.22 | 3.34 | 300 |
| May 17 2024 | 3.33 | 0.12 | 3.74% | 3.32 | 3.42 | 3.23 | 0 |
| May 16 2024 | 3.21 | 0.03 | 0.94% | 3.30 | 3.37 | 3.18 | 0 |
| May 15 2024 | 3.18 | 0.19 | 6.35% | 2.925 | 3.26 | 2.91 | 0 |
| May 14 2024 | 2.99 | 0.01 | 0.34% | 2.975 | 3.11 | 2.825 | 0 |
| May 13 2024 | 2.98 | 0.17 | 6.05% | 2.925 | 3.04 | 2.89 | 0 |
| May 10 2024 | 2.81 | -0.26 | -8.47% | 3.11 | 3.14 | 2.785 | 200 |
| May 09 2024 | 3.07 | 0.54 | 21.10% | 2.735 | 3.07 | 2.725 | 0 |
| May 08 2024 | 2.535 | -0.38 | -12.89% | 2.625 | 2.735 | 2.49 | 0 |
| May 07 2024 | 2.91 | -0.01 | -0.34% | 3.05 | 3.19 | 2.825 | 80 |
| May 06 2024 | 2.92 | -0.08 | -2.50% | 2.97 | 3.12 | 2.885 | 0 |
