Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSL7 20991231 11.4127 | P1ZSL7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -5.48% | 2.845 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.11 | 2.785 | 3.14 | 2.845 | 3.01 |
P1ZSL7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.81 | -0.26 | -8.47% | 3.11 | 3.14 | 2.785 | 200 |
| May 09 2024 | 3.07 | 0.54 | 21.10% | 2.735 | 3.07 | 2.725 | 0 |
| May 08 2024 | 2.535 | -0.38 | -12.89% | 2.625 | 2.735 | 2.49 | 0 |
| May 07 2024 | 2.91 | -0.01 | -0.34% | 3.05 | 3.19 | 2.825 | 80 |
| May 06 2024 | 2.92 | -0.08 | -2.50% | 2.97 | 3.12 | 2.885 | 0 |
| May 03 2024 | 2.995 | 0.07 | 2.39% | 3.06 | 3.24 | 2.96 | 0 |
| May 02 2024 | 2.925 | -0.61 | -17.14% | 3.02 | 3.17 | 2.865 | 0 |
| Apr 30 2024 | 3.53 | 0.10 | 2.92% | 3.55 | 3.57 | 3.34 | 0 |
| Apr 29 2024 | 3.43 | 0.02 | 0.59% | 3.60 | 3.65 | 3.29 | 0 |
| Apr 26 2024 | 3.41 | 0.03 | 0.89% | 3.70 | 3.72 | 3.38 | 0 |
| Apr 25 2024 | 3.38 | 0.02 | 0.60% | 3.50 | 4.00 | 3.27 | 200 |
| Apr 24 2024 | 3.36 | 0.13 | 4.02% | 3.41 | 3.42 | 3.24 | 0 |
| Apr 23 2024 | 3.23 | 0.60 | 22.58% | 2.83 | 3.24 | 2.83 | 100 |
| Apr 22 2024 | 2.635 | -0.07 | -2.59% | 2.68 | 2.90 | 2.605 | 0 |
| Apr 19 2024 | 2.705 | -0.27 | -8.92% | 2.685 | 2.79 | 2.61 | 0 |
| Apr 18 2024 | 2.97 | 0.31 | 11.65% | 2.71 | 3.02 | 2.70 | 0 |
| Apr 17 2024 | 2.66 | 0.16 | 6.40% | 2.555 | 2.79 | 2.55 | 0 |
| Apr 16 2024 | 2.50 | -0.33 | -11.66% | 2.61 | 2.715 | 2.39 | 0 |
| Apr 15 2024 | 2.83 | -0.08 | -2.75% | 2.895 | 3.20 | 2.79 | 0 |
