Register for real-time alerts, custom portfolio, and market movers
P1ZSL7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.18 | -0.04 | -0.95% | 4.48 | 4.49 | 4.17 | 0 |
| May 21 2024 | 4.22 | 0.00 | 0.00% | 4.30 | 4.34 | 4.12 | 0 |
| May 20 2024 | 4.22 | 0.89 | 26.73% | 3.35 | 4.22 | 3.34 | 300 |
| May 17 2024 | 3.33 | 0.12 | 3.74% | 3.32 | 3.42 | 3.23 | 0 |
| May 16 2024 | 3.21 | 0.03 | 0.94% | 3.30 | 3.37 | 3.18 | 0 |
| May 15 2024 | 3.18 | 0.19 | 6.35% | 2.925 | 3.26 | 2.91 | 0 |
| May 14 2024 | 2.99 | 0.01 | 0.34% | 2.975 | 3.11 | 2.825 | 0 |
| May 13 2024 | 2.98 | 0.17 | 6.05% | 2.925 | 3.04 | 2.89 | 0 |
| May 10 2024 | 2.81 | -0.26 | -8.47% | 3.11 | 3.14 | 2.785 | 200 |
| May 09 2024 | 3.07 | 0.54 | 21.10% | 2.735 | 3.07 | 2.725 | 0 |
| May 08 2024 | 2.535 | -0.38 | -12.89% | 2.625 | 2.735 | 2.49 | 0 |
| May 07 2024 | 2.91 | -0.01 | -0.34% | 3.05 | 3.19 | 2.825 | 80 |
| May 06 2024 | 2.92 | -0.08 | -2.50% | 2.97 | 3.12 | 2.885 | 0 |
| May 03 2024 | 2.995 | 0.07 | 2.39% | 3.06 | 3.24 | 2.96 | 0 |
| May 02 2024 | 2.925 | -0.61 | -17.14% | 3.02 | 3.17 | 2.865 | 0 |
| Apr 30 2024 | 3.53 | 0.10 | 2.92% | 3.55 | 3.57 | 3.34 | 0 |
| Apr 29 2024 | 3.43 | 0.02 | 0.59% | 3.60 | 3.65 | 3.29 | 0 |
| Apr 26 2024 | 3.41 | 0.03 | 0.89% | 3.70 | 3.72 | 3.38 | 0 |
| Apr 25 2024 | 3.38 | 0.02 | 0.60% | 3.50 | 4.00 | 3.27 | 200 |
| Apr 24 2024 | 3.36 | 0.13 | 4.02% | 3.41 | 3.42 | 3.24 | 0 |
| Apr 23 2024 | 3.23 | 0.60 | 22.58% | 2.83 | 3.24 | 2.83 | 100 |
| Apr 22 2024 | 2.635 | -0.07 | -2.59% | 2.68 | 2.90 | 2.605 | 0 |
| Apr 19 2024 | 2.705 | -0.27 | -8.92% | 2.685 | 2.79 | 2.61 | 0 |
| Apr 18 2024 | 2.97 | 0.31 | 11.65% | 2.71 | 3.02 | 2.70 | 0 |
| Apr 17 2024 | 2.66 | 0.16 | 6.40% | 2.555 | 2.79 | 2.55 | 0 |
| Apr 16 2024 | 2.50 | -0.33 | -11.66% | 2.61 | 2.715 | 2.39 | 0 |
| Apr 15 2024 | 2.83 | -0.08 | -2.75% | 2.895 | 3.20 | 2.79 | 0 |
| Apr 12 2024 | 2.91 | -0.39 | -11.82% | 3.52 | 3.54 | 2.90 | 0 |
| Apr 11 2024 | 3.30 | -0.43 | -11.53% | 3.46 | 3.52 | 3.09 | 100 |
| Apr 10 2024 | 3.73 | 0.10 | 2.75% | 3.91 | 3.99 | 3.50 | 0 |
| Apr 09 2024 | 3.63 | -0.38 | -9.48% | 4.06 | 4.17 | 3.58 | 0 |
| Apr 08 2024 | 4.01 | 0.54 | 15.56% | 3.63 | 4.04 | 3.57 | 0 |
| Apr 05 2024 | 3.47 | -0.53 | -13.25% | 3.59 | 3.66 | 3.32 | 0 |
| Apr 04 2024 | 4.00 | 0.09 | 2.30% | 3.92 | 4.13 | 3.91 | 0 |
| Apr 03 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 4.03 | 3.84 | 70 |
| Apr 02 2024 | 3.95 | -1.00 | -20.20% | 4.65 | 4.77 | 3.92 | 0 |
| Mar 28 2024 | 4.95 | -0.66 | -11.76% | 5.61 | 5.62 | 4.84 | 50 |
| Mar 27 2024 | 5.61 | 0.31 | 5.85% | 5.66 | 5.83 | 4.76 | 0 |
| Mar 26 2024 | 5.30 | -0.26 | -4.68% | 5.67 | 5.78 | 5.30 | 0 |
| Mar 25 2024 | 5.56 | 0.20 | 3.73% | 5.53 | 5.84 | 5.44 | 0 |
| Mar 22 2024 | 5.36 | 0.09 | 1.71% | 5.45 | 5.55 | 5.31 | 0 |
| Mar 21 2024 | 5.27 | 0.41 | 8.44% | 5.30 | 5.49 | 5.23 | 0 |
| Mar 20 2024 | 4.86 | 0.45 | 10.20% | 4.54 | 4.90 | 4.47 | 0 |
| Mar 19 2024 | 4.41 | -0.40 | -8.32% | 4.66 | 4.85 | 4.33 | 0 |
| Mar 18 2024 | 4.81 | 0.30 | 6.65% | 4.71 | 4.98 | 4.58 | 0 |
| Mar 15 2024 | 4.51 | -0.20 | -4.25% | 4.68 | 4.73 | 4.50 | 0 |
| Mar 14 2024 | 4.71 | -0.46 | -8.90% | 5.09 | 5.17 | 4.71 | 0 |
| Mar 13 2024 | 5.17 | 0.76 | 17.23% | 4.75 | 5.19 | 4.74 | 0 |
| Mar 12 2024 | 4.41 | -0.12 | -2.65% | 4.67 | 4.76 | 4.34 | 0 |
| Mar 11 2024 | 4.53 | -0.20 | -4.23% | 4.79 | 4.95 | 4.49 | 0 |
| Mar 08 2024 | 4.73 | 0.45 | 10.51% | 4.23 | 5.01 | 4.10 | 0 |
| Mar 07 2024 | 4.28 | -0.15 | -3.39% | 4.47 | 4.64 | 4.28 | 0 |
| Mar 06 2024 | 4.43 | 0.14 | 3.26% | 4.43 | 4.63 | 4.36 | 0 |
| Mar 05 2024 | 4.29 | -0.38 | -8.14% | 4.57 | 4.59 | 4.23 | 0 |
| Mar 04 2024 | 4.67 | 0.24 | 5.42% | 4.43 | 4.75 | 4.43 | 0 |
| Mar 01 2024 | 4.43 | 0.25 | 5.98% | 4.45 | 4.53 | 4.21 | 0 |
| Feb 29 2024 | 4.18 | -0.16 | -3.69% | 3.97 | 4.40 | 3.92 | 0 |
| Feb 28 2024 | 4.34 | -0.04 | -0.91% | 4.45 | 4.59 | 4.30 | 0 |
| Feb 27 2024 | 4.38 | 0.77 | 21.33% | 3.52 | 4.58 | 3.50 | 0 |
| Feb 26 2024 | 3.61 | -0.26 | -6.72% | 3.92 | 3.93 | 3.58 | 0 |
| Feb 23 2024 | 3.87 | -0.06 | -1.53% | 3.80 | 3.90 | 3.57 | 27 |
