Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1ZS92 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.71 | 0.06 | 1.64% | 3.99 | 3.99 | 3.67 | 130 |
| May 31 2024 | 3.65 | 0.09 | 2.53% | 3.70 | 3.70 | 3.55 | 0 |
| May 30 2024 | 3.56 | 0.13 | 3.79% | 3.32 | 3.60 | 3.31 | 0 |
| May 29 2024 | 3.43 | -0.12 | -3.38% | 3.62 | 3.64 | 3.34 | 0 |
| May 28 2024 | 3.55 | -0.03 | -0.84% | 3.86 | 3.86 | 3.47 | 0 |
| May 27 2024 | 3.58 | 0.15 | 4.37% | 3.55 | 3.58 | 3.41 | 0 |
| May 24 2024 | 3.43 | -0.06 | -1.72% | 3.26 | 3.48 | 3.24 | 0 |
| May 23 2024 | 3.49 | 0.18 | 5.44% | 3.47 | 3.57 | 3.35 | 0 |
| May 22 2024 | 3.31 | -0.21 | -5.97% | 3.70 | 3.70 | 3.30 | 0 |
| May 21 2024 | 3.52 | -0.41 | -10.43% | 3.47 | 3.56 | 3.12 | 0 |
| May 20 2024 | 3.93 | 0.18 | 4.80% | 3.80 | 4.06 | 3.75 | 120 |
| May 17 2024 | 3.75 | 0.09 | 2.46% | 3.67 | 3.76 | 3.61 | 0 |
| May 16 2024 | 3.66 | 0.18 | 5.17% | 3.57 | 3.70 | 3.52 | 0 |
| May 15 2024 | 3.48 | -0.04 | -1.14% | 3.94 | 3.94 | 3.46 | 0 |
| May 14 2024 | 3.52 | 0.20 | 6.02% | 3.48 | 3.54 | 3.19 | 0 |
| May 13 2024 | 3.32 | 0.12 | 3.75% | 3.36 | 3.36 | 3.16 | 60 |
| May 10 2024 | 3.20 | 0.24 | 7.93% | 3.09 | 3.30 | 3.03 | 230 |
| May 09 2024 | 2.965 | 0.22 | 7.82% | 2.85 | 2.97 | 2.74 | 0 |
| May 08 2024 | 2.75 | -0.08 | -2.83% | 2.93 | 2.98 | 2.66 | 0 |
| May 07 2024 | 2.83 | 0.59 | 26.34% | 2.435 | 2.865 | 2.335 | 0 |
| May 06 2024 | 2.24 | 0.21 | 10.34% | 2.185 | 2.275 | 2.045 | 0 |
| May 03 2024 | 2.03 | -0.13 | -5.80% | 2.26 | 2.28 | 1.99 | 0 |
| May 02 2024 | 2.155 | 0.25 | 13.12% | 1.985 | 2.195 | 1.93 | 0 |
| Apr 30 2024 | 1.905 | -0.02 | -1.04% | 2.085 | 2.085 | 1.89 | 0 |
| Apr 29 2024 | 1.925 | 0.08 | 4.34% | 1.915 | 1.995 | 1.84 | 0 |
| Apr 26 2024 | 1.845 | 0.05 | 2.79% | 2.08 | 2.105 | 1.735 | 0 |
| Apr 25 2024 | 1.795 | -0.26 | -12.44% | 2.085 | 2.12 | 1.665 | 0 |
| Apr 24 2024 | 2.05 | -0.05 | -2.15% | 2.485 | 2.485 | 2.01 | 0 |
| Apr 23 2024 | 2.095 | 0.25 | 13.24% | 2.01 | 2.14 | 1.895 | 0 |
| Apr 22 2024 | 1.85 | 0.12 | 6.94% | 1.93 | 1.935 | 1.825 | 0 |
| Apr 19 2024 | 1.73 | 0.07 | 4.22% | 1.52 | 1.765 | 1.49 | 0 |
| Apr 18 2024 | 1.66 | 0.05 | 3.11% | 1.765 | 1.765 | 1.54 | 0 |
| Apr 17 2024 | 1.61 | 0.13 | 8.64% | 1.396 | 1.725 | 1.396 | 0 |
| Apr 16 2024 | 1.482 | -0.23 | -13.59% | 1.57 | 1.605 | 1.396 | 0 |
| Apr 15 2024 | 1.715 | -0.11 | -5.77% | 1.955 | 1.96 | 1.69 | 0 |
| Apr 12 2024 | 1.82 | 0.20 | 12.00% | 1.93 | 1.935 | 1.755 | 0 |
| Apr 11 2024 | 1.625 | -0.26 | -13.56% | 1.93 | 1.94 | 1.52 | 0 |
| Apr 10 2024 | 1.88 | 0.10 | 5.62% | 1.89 | 2.00 | 1.70 | 0 |
| Apr 09 2024 | 1.78 | -0.36 | -16.82% | 2.21 | 2.215 | 1.725 | 0 |
| Apr 08 2024 | 2.14 | 0.19 | 9.74% | 1.935 | 2.145 | 1.915 | 150 |
| Apr 05 2024 | 1.95 | -0.20 | -9.09% | 2.025 | 2.05 | 1.765 | 0 |
| Apr 04 2024 | 2.145 | -0.22 | -9.30% | 2.465 | 2.48 | 2.13 | 0 |
| Apr 03 2024 | 2.365 | -0.02 | -0.84% | 2.335 | 2.50 | 2.335 | 0 |
| Apr 02 2024 | 2.385 | -0.12 | -4.60% | 2.565 | 2.64 | 2.285 | 0 |
| Mar 28 2024 | 2.50 | -0.16 | -6.02% | 2.54 | 2.59 | 2.46 | 0 |
| Mar 27 2024 | 2.66 | 0.11 | 4.11% | 2.745 | 2.745 | 2.535 | 0 |
| Mar 26 2024 | 2.555 | 0.09 | 3.44% | 2.65 | 2.65 | 2.465 | 100 |
| Mar 25 2024 | 2.47 | 0.22 | 9.53% | 2.315 | 2.49 | 2.25 | 100 |
| Mar 22 2024 | 2.255 | -0.01 | -0.22% | 2.265 | 2.305 | 2.18 | 0 |
| Mar 21 2024 | 2.26 | 0.16 | 7.88% | 2.13 | 2.335 | 2.13 | 110 |
| Mar 20 2024 | 2.095 | 0.06 | 2.95% | 2.075 | 2.095 | 1.985 | 0 |
| Mar 19 2024 | 2.035 | 0.15 | 7.96% | 1.92 | 2.035 | 1.84 | 0 |
| Mar 18 2024 | 1.885 | -0.09 | -4.56% | 2.155 | 2.175 | 1.835 | 0 |
| Mar 15 2024 | 1.975 | 0.19 | 10.64% | 1.895 | 2.015 | 1.79 | 0 |
| Mar 14 2024 | 1.785 | -0.01 | -0.28% | 1.85 | 1.875 | 1.705 | 0 |
| Mar 13 2024 | 1.79 | 0.10 | 5.60% | 1.765 | 1.925 | 1.655 | 0 |
| Mar 12 2024 | 1.695 | 0.18 | 11.88% | 1.775 | 1.815 | 1.595 | 1,500 |
| Mar 11 2024 | 1.515 | 0.07 | 5.14% | 1.438 | 1.525 | 1.383 | 200 |
| Mar 08 2024 | 1.441 | 0.01 | 0.63% | 1.55 | 1.55 | 1.386 | 0 |
| Mar 07 2024 | 1.432 | 0.01 | 0.85% | 1.443 | 1.495 | 1.367 | 0 |
| Mar 06 2024 | 1.42 | -0.05 | -3.66% | 1.595 | 1.595 | 1.324 | 0 |
