Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS92 20240621 20 | P1ZS92 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 8.17% | 3.31 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 3.03 | 3.30 | 3.31 | 3.06 |
P1ZS92 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.20 | 0.24 | 7.93% | 3.09 | 3.30 | 3.03 | 230 |
| May 09 2024 | 2.965 | 0.22 | 7.82% | 2.85 | 2.97 | 2.74 | 0 |
| May 08 2024 | 2.75 | -0.08 | -2.83% | 2.93 | 2.98 | 2.66 | 0 |
| May 07 2024 | 2.83 | 0.59 | 26.34% | 2.435 | 2.865 | 2.335 | 0 |
| May 06 2024 | 2.24 | 0.21 | 10.34% | 2.185 | 2.275 | 2.045 | 0 |
| May 03 2024 | 2.03 | -0.13 | -5.80% | 2.26 | 2.28 | 1.99 | 0 |
| May 02 2024 | 2.155 | 0.25 | 13.12% | 1.985 | 2.195 | 1.93 | 0 |
| Apr 30 2024 | 1.905 | -0.02 | -1.04% | 2.085 | 2.085 | 1.89 | 0 |
| Apr 29 2024 | 1.925 | 0.08 | 4.34% | 1.915 | 1.995 | 1.84 | 0 |
| Apr 26 2024 | 1.845 | 0.05 | 2.79% | 2.08 | 2.105 | 1.735 | 0 |
| Apr 25 2024 | 1.795 | -0.26 | -12.44% | 2.085 | 2.12 | 1.665 | 0 |
| Apr 24 2024 | 2.05 | -0.05 | -2.15% | 2.485 | 2.485 | 2.01 | 0 |
| Apr 23 2024 | 2.095 | 0.25 | 13.24% | 2.01 | 2.14 | 1.895 | 0 |
| Apr 22 2024 | 1.85 | 0.12 | 6.94% | 1.93 | 1.935 | 1.825 | 0 |
| Apr 19 2024 | 1.73 | 0.07 | 4.22% | 1.52 | 1.765 | 1.49 | 0 |
| Apr 18 2024 | 1.66 | 0.05 | 3.11% | 1.765 | 1.765 | 1.54 | 0 |
| Apr 17 2024 | 1.61 | 0.13 | 8.64% | 1.396 | 1.725 | 1.396 | 0 |
| Apr 16 2024 | 1.482 | -0.23 | -13.59% | 1.57 | 1.605 | 1.396 | 0 |
| Apr 15 2024 | 1.715 | -0.11 | -5.77% | 1.955 | 1.96 | 1.69 | 0 |
| Apr 12 2024 | 1.82 | 0.20 | 12.00% | 1.93 | 1.935 | 1.755 | 0 |
| Apr 11 2024 | 1.625 | -0.26 | -13.56% | 1.93 | 1.94 | 1.52 | 0 |
