Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPI9 20241220 220 | P1ZPI9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -11.29% | 0.0275 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.0275 | 0.0395 | 0.0275 | 0.031 |
P1ZPI9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0275 | -0.001 | -3.51% | 0.038 | 0.0395 | 0.0275 | 0 |
| May 09 2024 | 0.0285 | 0.001 | 3.64% | 0.033 | 0.035 | 0.028 | 0 |
| May 08 2024 | 0.0275 | -0.0005 | -1.79% | 0.0345 | 0.037 | 0.0265 | 0 |
| May 07 2024 | 0.028 | -0.0005 | -1.75% | 0.0355 | 0.039 | 0.028 | 0 |
| May 06 2024 | 0.0285 | -0.0075 | -20.83% | 0.0325 | 0.039 | 0.028 | 0 |
| May 03 2024 | 0.036 | 0.0165 | 84.62% | 0.0405 | 0.0485 | 0.03 | 0 |
| May 02 2024 | 0.0195 | -0.004 | -17.02% | 0.0255 | 0.028 | 0.0195 | 0 |
| Apr 30 2024 | 0.0235 | -0.0005 | -2.08% | 0.029 | 0.03 | 0.022 | 0 |
| Apr 29 2024 | 0.024 | 0.006 | 33.33% | 0.0245 | 0.0285 | 0.0235 | 0 |
| Apr 26 2024 | 0.018 | 0.0015 | 9.09% | 0.0245 | 0.025 | 0.0175 | 0 |
| Apr 25 2024 | 0.0165 | 0.001 | 6.45% | 0.0215 | 0.024 | 0.0165 | 0 |
| Apr 24 2024 | 0.0155 | 0.0005 | 3.33% | 0.0215 | 0.0215 | 0.015 | 0 |
| Apr 23 2024 | 0.015 | -0.0005 | -3.23% | 0.021 | 0.021 | 0.0145 | 0 |
| Apr 22 2024 | 0.0155 | -0.0005 | -3.13% | 0.022 | 0.024 | 0.0155 | 0 |
| Apr 19 2024 | 0.016 | -0.003 | -15.79% | 0.022 | 0.0255 | 0.016 | 0 |
| Apr 18 2024 | 0.019 | -0.0025 | -11.63% | 0.0265 | 0.0265 | 0.019 | 0 |
| Apr 17 2024 | 0.0215 | 0.00 | 0.00% | 0.028 | 0.029 | 0.0215 | 0 |
| Apr 16 2024 | 0.0215 | -0.0085 | -28.33% | 0.032 | 0.0335 | 0.0215 | 0 |
| Apr 15 2024 | 0.03 | -0.003 | -9.09% | 0.039 | 0.039 | 0.0285 | 0 |
