Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPI9 20241220 220 (P1ZPI9)
NLBNPIT1ZPI9 20241220 220 (P1ZPI9) Historical

P1ZPI9 NLBNPIT1ZPI9 20241220 220

0.0445

0.005 (12.66%)

Last Updated: 09:38:36

Delayed by 15 minutes

P1ZPI9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0385	0.0015	4.05%	0.04	0.043	0.0345	0
May 23 2024	0.037	-0.006	-13.95%	0.0465	0.049	0.0355	0
May 22 2024	0.043	-0.001	-2.27%	0.0505	0.051	0.043	0
May 21 2024	0.044	0.0025	6.02%	0.047	0.0485	0.0425	0
May 20 2024	0.0415	0.003	7.79%	0.0445	0.045	0.0385	0
May 17 2024	0.0385	-0.001	-2.53%	0.046	0.047	0.0385	0
May 16 2024	0.0395	-0.0005	-1.25%	0.0465	0.048	0.0395	0
May 15 2024	0.04	0.0055	15.94%	0.041	0.043	0.035	0
May 14 2024	0.0345	0.002	6.15%	0.04	0.043	0.0335	0
May 13 2024	0.0325	0.005	18.18%	0.035	0.039	0.0305	0
May 10 2024	0.0275	-0.001	-3.51%	0.038	0.0395	0.0275	0
May 09 2024	0.0285	0.001	3.64%	0.033	0.035	0.028	0
May 08 2024	0.0275	-0.0005	-1.79%	0.0345	0.037	0.0265	0
May 07 2024	0.028	-0.0005	-1.75%	0.0355	0.039	0.028	0
May 06 2024	0.0285	-0.0075	-20.83%	0.0325	0.039	0.028	0
May 03 2024	0.036	0.0165	84.62%	0.0405	0.0485	0.03	0
May 02 2024	0.0195	-0.004	-17.02%	0.0255	0.028	0.0195	0
Apr 30 2024	0.0235	-0.0005	-2.08%	0.029	0.03	0.022	0
Apr 29 2024	0.024	0.006	33.33%	0.0245	0.0285	0.0235	0
Apr 26 2024	0.018	0.0015	9.09%	0.0245	0.025	0.0175	0
Apr 25 2024	0.0165	0.001	6.45%	0.0215	0.024	0.0165	0
Apr 24 2024	0.0155	0.0005	3.33%	0.0215	0.0215	0.015	0
Apr 23 2024	0.015	-0.0005	-3.23%	0.021	0.021	0.0145	0
Apr 22 2024	0.0155	-0.0005	-3.13%	0.022	0.024	0.0155	0
Apr 19 2024	0.016	-0.003	-15.79%	0.022	0.0255	0.016	0
Apr 18 2024	0.019	-0.0025	-11.63%	0.0265	0.0265	0.019	0
Apr 17 2024	0.0215	0.00	0.00%	0.028	0.029	0.0215	0
Apr 16 2024	0.0215	-0.0085	-28.33%	0.032	0.0335	0.0215	0
Apr 15 2024	0.03	-0.003	-9.09%	0.039	0.039	0.0285	0
Apr 12 2024	0.033	0.014	73.68%	0.0355	0.0365	0.031	0
Apr 11 2024	0.019	0.0005	2.70%	0.0235	0.0255	0.0185	0
Apr 10 2024	0.0185	-0.0005	-2.63%	0.025	0.0265	0.017	0
Apr 09 2024	0.019	-0.001	-5.00%	0.0245	0.025	0.019	0
Apr 08 2024	0.02	-0.0015	-6.98%	0.0265	0.027	0.0195	0
Apr 05 2024	0.0215	-0.001	-4.44%	0.0275	0.029	0.021	0
Apr 04 2024	0.0225	0.00	0.00%	0.028	0.029	0.0225	0
Apr 03 2024	0.0225	0.0015	7.14%	0.0265	0.0275	0.021	0
Apr 02 2024	0.021	-0.003	-12.50%	0.028	0.0285	0.021	0
Mar 28 2024	0.024	-0.0005	-2.04%	0.0315	0.032	0.023	0
Mar 27 2024	0.0245	0.001	4.26%	0.028	0.029	0.023	0
Mar 26 2024	0.0235	0.00	0.00%	0.0295	0.03	0.0225	0
Mar 25 2024	0.0235	-0.0015	-6.00%	0.031	0.0315	0.022	0
Mar 22 2024	0.025	0.00	0.00%	0.0305	0.032	0.023	0
Mar 21 2024	0.025	-0.006	-19.35%	0.036	0.0375	0.0235	0
Mar 20 2024	0.031	0.0015	5.08%	0.0365	0.037	0.0295	0
Mar 19 2024	0.0295	-0.0015	-4.84%	0.034	0.0355	0.027	0
Mar 18 2024	0.031	0.0055	21.57%	0.0335	0.037	0.031	0
Mar 15 2024	0.0255	-0.0015	-5.56%	0.033	0.0345	0.0235	0
Mar 14 2024	0.027	0.0025	10.20%	0.031	0.033	0.026	0
Mar 13 2024	0.0245	-0.0025	-9.26%	0.034	0.034	0.024	0
Mar 12 2024	0.027	-0.0025	-8.47%	0.0355	0.036	0.0255	0
Mar 11 2024	0.0295	0.003	11.32%	0.032	0.0355	0.029	0
Mar 08 2024	0.0265	0.0035	15.22%	0.028	0.03	0.0235	0
Mar 07 2024	0.023	0.0005	2.22%	0.0265	0.0285	0.0215	0
Mar 06 2024	0.0225	-0.001	-4.26%	0.0275	0.031	0.022	0
Mar 05 2024	0.0235	-0.006	-20.34%	0.033	0.033	0.023	0
Mar 04 2024	0.0295	-0.005	-14.49%	0.0415	0.0425	0.028	0
Mar 01 2024	0.0345	-0.005	-12.66%	0.046	0.0465	0.034	0
Feb 29 2024	0.0395	-0.003	-7.06%	0.046	0.049	0.0395	0
Feb 28 2024	0.0425	0.002	4.94%	0.051	0.0515	0.0415	0
Feb 27 2024	0.0405	0.00	0.00%	0.046	0.0465	0.039	0

NLBNPIT1ZPI9 20241220 220

Delayed Upgrade Clock