Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOU7 20241218 20000 | P1ZOU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 3.06% | 0.505 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.497 | 0.491 | 0.531 | 0.505 | 0.49 |
P1ZOU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.496 | -0.007 | -1.39% | 0.497 | 0.531 | 0.491 | 0 |
| May 09 2024 | 0.503 | 0.003 | 0.60% | 0.478 | 0.503 | 0.472 | 0 |
| May 08 2024 | 0.50 | -0.03 | -5.66% | 0.506 | 0.515 | 0.474 | 0 |
| May 07 2024 | 0.53 | 0.044 | 9.05% | 0.512 | 0.53 | 0.503 | 0 |
| May 06 2024 | 0.486 | 0.038 | 8.48% | 0.461 | 0.487 | 0.461 | 0 |
| May 03 2024 | 0.448 | 0.095 | 26.91% | 0.386 | 0.468 | 0.383 | 0 |
| May 02 2024 | 0.353 | -0.076 | -17.72% | 0.373 | 0.39 | 0.339 | 0 |
| Apr 30 2024 | 0.429 | -0.032 | -6.94% | 0.464 | 0.47 | 0.425 | 0 |
| Apr 29 2024 | 0.461 | 0.002 | 0.44% | 0.474 | 0.48 | 0.452 | 0 |
| Apr 26 2024 | 0.459 | 0.105 | 29.66% | 0.431 | 0.468 | 0.413 | 0 |
| Apr 25 2024 | 0.354 | -0.067 | -15.91% | 0.363 | 0.384 | 0.339 | 0 |
| Apr 24 2024 | 0.421 | 0.023 | 5.78% | 0.433 | 0.451 | 0.417 | 0 |
| Apr 23 2024 | 0.398 | 0.076 | 23.60% | 0.339 | 0.401 | 0.339 | 0 |
| Apr 22 2024 | 0.322 | -0.05 | -13.44% | 0.359 | 0.362 | 0.317 | 0 |
| Apr 19 2024 | 0.372 | -0.103 | -21.68% | 0.423 | 0.435 | 0.372 | 0 |
| Apr 18 2024 | 0.475 | -0.041 | -7.95% | 0.492 | 0.497 | 0.442 | 0 |
| Apr 17 2024 | 0.516 | -0.038 | -6.86% | 0.515 | 0.56 | 0.51 | 0 |
| Apr 16 2024 | 0.554 | -0.08 | -12.62% | 0.547 | 0.559 | 0.527 | 0 |
| Apr 15 2024 | 0.634 | -0.041 | -6.07% | 0.665 | 0.687 | 0.632 | 0 |
| Apr 12 2024 | 0.675 | 0.025 | 3.85% | 0.73 | 0.74 | 0.661 | 0 |
