P1ZOU7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.693 | -0.007 | -1.00% | 0.62 | 0.698 | 0.62 | 0 |
May 23 2024 | 0.70 | 0.016 | 2.34% | 0.724 | 0.752 | 0.665 | 0 |
May 22 2024 | 0.684 | 0.031 | 4.75% | 0.673 | 0.684 | 0.653 | 0 |
May 21 2024 | 0.653 | 0.001 | 0.15% | 0.653 | 0.66 | 0.63 | 0 |
May 20 2024 | 0.652 | 0.029 | 4.65% | 0.624 | 0.657 | 0.616 | 0 |
May 17 2024 | 0.623 | -0.035 | -5.32% | 0.63 | 0.638 | 0.613 | 0 |
May 16 2024 | 0.658 | 0.052 | 8.58% | 0.644 | 0.664 | 0.632 | 0 |
May 15 2024 | 0.606 | 0.075 | 14.12% | 0.551 | 0.606 | 0.546 | 0 |
May 14 2024 | 0.531 | 0.019 | 3.71% | 0.509 | 0.535 | 0.499 | 0 |
May 13 2024 | 0.512 | 0.016 | 3.23% | 0.517 | 0.528 | 0.504 | 0 |
May 10 2024 | 0.496 | -0.007 | -1.39% | 0.497 | 0.531 | 0.491 | 0 |
May 09 2024 | 0.503 | 0.003 | 0.60% | 0.478 | 0.503 | 0.472 | 0 |
May 08 2024 | 0.50 | -0.03 | -5.66% | 0.506 | 0.515 | 0.474 | 0 |
May 07 2024 | 0.53 | 0.044 | 9.05% | 0.512 | 0.53 | 0.503 | 0 |
May 06 2024 | 0.486 | 0.038 | 8.48% | 0.461 | 0.487 | 0.461 | 0 |
May 03 2024 | 0.448 | 0.095 | 26.91% | 0.386 | 0.468 | 0.383 | 0 |
May 02 2024 | 0.353 | -0.076 | -17.72% | 0.373 | 0.39 | 0.339 | 0 |
Apr 30 2024 | 0.429 | -0.032 | -6.94% | 0.464 | 0.47 | 0.425 | 0 |
Apr 29 2024 | 0.461 | 0.002 | 0.44% | 0.474 | 0.48 | 0.452 | 0 |
Apr 26 2024 | 0.459 | 0.105 | 29.66% | 0.431 | 0.468 | 0.413 | 0 |
Apr 25 2024 | 0.354 | -0.067 | -15.91% | 0.363 | 0.384 | 0.339 | 0 |
Apr 24 2024 | 0.421 | 0.023 | 5.78% | 0.433 | 0.451 | 0.417 | 0 |
Apr 23 2024 | 0.398 | 0.076 | 23.60% | 0.339 | 0.401 | 0.339 | 0 |
Apr 22 2024 | 0.322 | -0.05 | -13.44% | 0.359 | 0.362 | 0.317 | 0 |
Apr 19 2024 | 0.372 | -0.103 | -21.68% | 0.423 | 0.435 | 0.372 | 0 |
Apr 18 2024 | 0.475 | -0.041 | -7.95% | 0.492 | 0.497 | 0.442 | 0 |
Apr 17 2024 | 0.516 | -0.038 | -6.86% | 0.515 | 0.56 | 0.51 | 0 |
Apr 16 2024 | 0.554 | -0.08 | -12.62% | 0.547 | 0.559 | 0.527 | 0 |
Apr 15 2024 | 0.634 | -0.041 | -6.07% | 0.665 | 0.687 | 0.632 | 0 |
Apr 12 2024 | 0.675 | 0.025 | 3.85% | 0.73 | 0.74 | 0.661 | 0 |
Apr 11 2024 | 0.65 | 0.034 | 5.52% | 0.627 | 0.657 | 0.608 | 0 |
Apr 10 2024 | 0.616 | -0.016 | -2.53% | 0.675 | 0.685 | 0.585 | 0 |
Apr 09 2024 | 0.632 | -0.041 | -6.09% | 0.66 | 0.688 | 0.619 | 0 |
Apr 08 2024 | 0.673 | 0.013 | 1.97% | 0.666 | 0.685 | 0.653 | 0 |
Apr 05 2024 | 0.66 | -0.074 | -10.08% | 0.614 | 0.673 | 0.608 | 0 |
Apr 04 2024 | 0.734 | 0.017 | 2.37% | 0.709 | 0.754 | 0.706 | 0 |
Apr 03 2024 | 0.717 | 0.051 | 7.66% | 0.667 | 0.721 | 0.655 | 0 |
Apr 02 2024 | 0.666 | -0.081 | -10.84% | 0.742 | 0.755 | 0.648 | 0 |
Mar 28 2024 | 0.747 | 0.017 | 2.33% | 0.751 | 0.765 | 0.741 | 0 |
Mar 27 2024 | 0.73 | -0.051 | -6.53% | 0.756 | 0.782 | 0.716 | 0 |
Mar 26 2024 | 0.781 | 0.009 | 1.17% | 0.797 | 0.805 | 0.779 | 0 |
Mar 25 2024 | 0.772 | -0.015 | -1.91% | 0.785 | 0.793 | 0.736 | 0 |
Mar 22 2024 | 0.787 | -0.069 | -8.06% | 0.792 | 0.81 | 0.771 | 0 |
Mar 21 2024 | 0.856 | 0.164 | 23.70% | 0.812 | 0.856 | 0.80 | 700 |
Mar 20 2024 | 0.692 | 0.032 | 4.85% | 0.682 | 0.709 | 0.679 | 0 |
Mar 19 2024 | 0.66 | -0.053 | -7.43% | 0.664 | 0.689 | 0.62 | 0 |
Mar 18 2024 | 0.713 | 0.088 | 14.08% | 0.655 | 0.74 | 0.653 | 0 |
Mar 15 2024 | 0.625 | -0.073 | -10.46% | 0.683 | 0.714 | 0.623 | 0 |
Mar 14 2024 | 0.698 | -0.018 | -2.51% | 0.727 | 0.74 | 0.68 | 0 |
Mar 13 2024 | 0.716 | -0.022 | -2.98% | 0.768 | 0.777 | 0.703 | 0 |
Mar 12 2024 | 0.738 | 0.044 | 6.34% | 0.725 | 0.764 | 0.683 | 700 |
Mar 11 2024 | 0.694 | -0.09 | -11.48% | 0.718 | 0.724 | 0.675 | 60 |
Mar 08 2024 | 0.784 | -0.012 | -1.51% | 0.796 | 0.857 | 0.784 | 0 |
Mar 07 2024 | 0.796 | 0.09 | 12.75% | 0.672 | 0.796 | 0.664 | 0 |
Mar 06 2024 | 0.706 | 0.042 | 6.33% | 0.673 | 0.711 | 0.67 | 0 |
Mar 05 2024 | 0.664 | -0.123 | -15.63% | 0.75 | 0.753 | 0.657 | 0 |
Mar 04 2024 | 0.787 | 0.033 | 4.38% | 0.802 | 0.812 | 0.778 | 0 |
Mar 01 2024 | 0.754 | 0.09 | 13.55% | 0.708 | 0.754 | 0.677 | 0 |
Feb 29 2024 | 0.664 | 0.019 | 2.95% | 0.626 | 0.679 | 0.608 | 0 |
Feb 28 2024 | 0.645 | -0.016 | -2.42% | 0.665 | 0.665 | 0.619 | 0 |
Feb 27 2024 | 0.661 | -0.013 | -1.93% | 0.649 | 0.678 | 0.649 | 0 |