Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZOO0 20240620 18500 (P1ZOO0)
NLBNPIT1ZOO0 20240620 18500 (P1ZOO0) Historical

P1ZOO0 NLBNPIT1ZOO0 20240620 18500

0.385

0.045 (13.24%)

Last Updated: 05:16:04

Delayed by 15 minutes

P1ZOO0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.299	-0.006	-1.97%	0.314	0.322	0.2605	0
Jun 03 2024	0.305	0.1215	66.21%	0.315	0.371	0.303	0
May 31 2024	0.1835	-0.1695	-48.02%	0.2885	0.34	0.1795	0
May 30 2024	0.353	-0.122	-25.68%	0.371	0.425	0.338	0
May 29 2024	0.475	-0.037	-7.23%	0.481	0.495	0.421	0
May 28 2024	0.512	0.002	0.39%	0.511	0.549	0.464	0
May 27 2024	0.51	0.003	0.59%	0.472	0.511	0.472	0
May 24 2024	0.507	0.002	0.40%	0.39	0.515	0.39	0
May 23 2024	0.505	0.026	5.43%	0.551	0.593	0.449	0
May 22 2024	0.479	0.049	11.40%	0.461	0.479	0.434	0
May 21 2024	0.43	-0.009	-2.05%	0.434	0.444	0.401	0
May 20 2024	0.439	0.051	13.14%	0.39	0.443	0.38	0
May 17 2024	0.388	-0.057	-12.81%	0.397	0.412	0.376	400
May 16 2024	0.445	0.069	18.35%	0.438	0.455	0.414	200
May 15 2024	0.376	0.093	32.86%	0.311	0.377	0.306	0
May 14 2024	0.283	0.021	8.02%	0.26	0.2905	0.249	0
May 13 2024	0.262	0.0155	6.29%	0.2665	0.281	0.253	0
May 10 2024	0.2465	-0.0065	-2.57%	0.2485	0.289	0.241	0
May 09 2024	0.253	0.007	2.85%	0.223	0.253	0.2165	0
May 08 2024	0.246	-0.04	-13.99%	0.2565	0.266	0.2195	0
May 07 2024	0.286	0.0465	19.42%	0.266	0.286	0.2555	0
May 06 2024	0.2395	0.0365	17.98%	0.213	0.242	0.213	0
May 03 2024	0.203	0.0875	75.76%	0.1455	0.2445	0.145	0
May 02 2024	0.1155	-0.0685	-37.23%	0.129	0.144	0.1045	0
Apr 30 2024	0.184	-0.033	-15.21%	0.219	0.224	0.18	0
Apr 29 2024	0.217	-0.002	-0.91%	0.232	0.236	0.208	0
Apr 26 2024	0.219	0.092	72.44%	0.197	0.2295	0.176	0
Apr 25 2024	0.127	-0.058	-31.35%	0.1335	0.146	0.113	0
Apr 24 2024	0.185	0.0125	7.25%	0.2015	0.2165	0.18	0
Apr 23 2024	0.1725	0.0565	48.71%	0.125	0.176	0.125	0
Apr 22 2024	0.116	-0.031	-21.09%	0.1355	0.139	0.1125	0
Apr 19 2024	0.147	-0.0915	-38.36%	0.193	0.206	0.147	0
Apr 18 2024	0.2385	-0.041	-14.67%	0.255	0.2595	0.2085	0
Apr 17 2024	0.2795	-0.0435	-13.47%	0.276	0.33	0.2705	0
Apr 16 2024	0.323	-0.092	-22.17%	0.314	0.327	0.2945	0
Apr 15 2024	0.415	-0.053	-11.32%	0.452	0.482	0.414	0
Apr 12 2024	0.468	0.028	6.36%	0.541	0.55	0.451	0
Apr 11 2024	0.44	0.037	9.18%	0.42	0.452	0.395	0
Apr 10 2024	0.403	-0.026	-6.06%	0.488	0.501	0.368	0
Apr 09 2024	0.429	-0.051	-10.63%	0.464	0.50	0.412	0
Apr 08 2024	0.48	0.018	3.90%	0.477	0.495	0.457	0
Apr 05 2024	0.462	-0.09	-16.30%	0.413	0.48	0.402	0
Apr 04 2024	0.552	0.019	3.56%	0.526	0.582	0.522	0
Apr 03 2024	0.533	0.067	14.38%	0.468	0.533	0.456	0
Apr 02 2024	0.466	-0.099	-17.52%	0.559	0.575	0.446	0
Mar 28 2024	0.565	0.016	2.91%	0.57	0.588	0.558	0
Mar 27 2024	0.549	-0.063	-10.29%	0.577	0.616	0.534	0
Mar 26 2024	0.612	0.003	0.49%	0.637	0.647	0.612	0
Mar 25 2024	0.609	-0.021	-3.33%	0.623	0.631	0.561	0
Mar 22 2024	0.63	-0.09	-12.50%	0.641	0.663	0.609	0
Mar 21 2024	0.72	0.196	37.40%	0.679	0.72	0.661	0
Mar 20 2024	0.524	0.036	7.38%	0.516	0.548	0.511	0
Mar 19 2024	0.488	-0.059	-10.79%	0.495	0.524	0.444	0
Mar 18 2024	0.547	0.095	21.02%	0.49	0.588	0.486	0
Mar 15 2024	0.452	-0.09	-16.61%	0.517	0.558	0.447	0
Mar 14 2024	0.542	-0.024	-4.24%	0.581	0.595	0.52	0
Mar 13 2024	0.566	-0.029	-4.87%	0.646	0.65	0.549	0
Mar 12 2024	0.595	0.046	8.38%	0.586	0.631	0.531	0
Mar 11 2024	0.549	-0.113	-17.07%	0.584	0.589	0.526	0
Mar 08 2024	0.662	-0.027	-3.92%	0.686	0.759	0.662	0
Mar 07 2024	0.689	0.107	18.38%	0.539	0.689	0.527	0

NLBNPIT1ZOO0 20240620 18...

Societe Generale Effekten

JP Morgan International ...

Zoomd Technologies

Ally Financial Inc.

Davis Select Financial

Delayed Upgrade Clock