Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOO0 20240620 18500 | P1ZOO0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 6.28% | 0.254 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2485 | 0.241 | 0.289 | 0.254 | 0.239 |
P1ZOO0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2465 | -0.0065 | -2.57% | 0.2485 | 0.289 | 0.241 | 0 |
| May 09 2024 | 0.253 | 0.007 | 2.85% | 0.223 | 0.253 | 0.2165 | 0 |
| May 08 2024 | 0.246 | -0.04 | -13.99% | 0.2565 | 0.266 | 0.2195 | 0 |
| May 07 2024 | 0.286 | 0.0465 | 19.42% | 0.266 | 0.286 | 0.2555 | 0 |
| May 06 2024 | 0.2395 | 0.0365 | 17.98% | 0.213 | 0.242 | 0.213 | 0 |
| May 03 2024 | 0.203 | 0.0875 | 75.76% | 0.1455 | 0.2445 | 0.145 | 0 |
| May 02 2024 | 0.1155 | -0.0685 | -37.23% | 0.129 | 0.144 | 0.1045 | 0 |
| Apr 30 2024 | 0.184 | -0.033 | -15.21% | 0.219 | 0.224 | 0.18 | 0 |
| Apr 29 2024 | 0.217 | -0.002 | -0.91% | 0.232 | 0.236 | 0.208 | 0 |
| Apr 26 2024 | 0.219 | 0.092 | 72.44% | 0.197 | 0.2295 | 0.176 | 0 |
| Apr 25 2024 | 0.127 | -0.058 | -31.35% | 0.1335 | 0.146 | 0.113 | 0 |
| Apr 24 2024 | 0.185 | 0.0125 | 7.25% | 0.2015 | 0.2165 | 0.18 | 0 |
| Apr 23 2024 | 0.1725 | 0.0565 | 48.71% | 0.125 | 0.176 | 0.125 | 0 |
| Apr 22 2024 | 0.116 | -0.031 | -21.09% | 0.1355 | 0.139 | 0.1125 | 0 |
| Apr 19 2024 | 0.147 | -0.0915 | -38.36% | 0.193 | 0.206 | 0.147 | 0 |
| Apr 18 2024 | 0.2385 | -0.041 | -14.67% | 0.255 | 0.2595 | 0.2085 | 0 |
| Apr 17 2024 | 0.2795 | -0.0435 | -13.47% | 0.276 | 0.33 | 0.2705 | 0 |
| Apr 16 2024 | 0.323 | -0.092 | -22.17% | 0.314 | 0.327 | 0.2945 | 0 |
| Apr 15 2024 | 0.415 | -0.053 | -11.32% | 0.452 | 0.482 | 0.414 | 0 |
| Apr 12 2024 | 0.468 | 0.028 | 6.36% | 0.541 | 0.55 | 0.451 | 0 |
| Apr 11 2024 | 0.44 | 0.037 | 9.18% | 0.42 | 0.452 | 0.395 | 0 |
