Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZOB7 20241218 4500 (P1ZOB7)
NLBNPIT1ZOB7 20241218 4500 (P1ZOB7) Historical

P1ZOB7 NLBNPIT1ZOB7 20241218 4500

0.676

0.063 (10.28%)

Last Updated: 09:25:30

Delayed by 15 minutes

P1ZOB7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.604	-0.04	-6.21%	0.639	0.639	0.592	0
Jun 03 2024	0.644	0.022	3.54%	0.665	0.674	0.639	0
May 31 2024	0.622	-0.006	-0.96%	0.637	0.642	0.615	0
May 30 2024	0.628	0.016	2.61%	0.596	0.628	0.595	0
May 29 2024	0.612	-0.055	-8.25%	0.656	0.665	0.608	0
May 28 2024	0.667	-0.018	-2.63%	0.69	0.703	0.656	0
May 27 2024	0.685	0.014	2.09%	0.667	0.685	0.667	0
May 24 2024	0.671	0.001	0.15%	0.646	0.674	0.646	0
May 23 2024	0.67	0.009	1.36%	0.674	0.692	0.661	200
May 22 2024	0.661	-0.02	-2.94%	0.684	0.685	0.657	0
May 21 2024	0.681	-0.018	-2.58%	0.693	0.694	0.666	0
May 20 2024	0.699	0.012	1.75%	0.692	0.705	0.69	0
May 17 2024	0.687	-0.008	-1.15%	0.683	0.691	0.667	0
May 16 2024	0.695	-0.024	-3.34%	0.727	0.727	0.694	0
May 15 2024	0.719	0.012	1.70%	0.716	0.723	0.70	0
May 14 2024	0.707	0.003	0.43%	0.703	0.708	0.697	0
May 13 2024	0.704	0.001	0.14%	0.712	0.712	0.696	0
May 10 2024	0.703	0.024	3.53%	0.686	0.716	0.686	0
May 09 2024	0.679	0.022	3.35%	0.655	0.683	0.644	0
May 08 2024	0.657	0.017	2.66%	0.635	0.666	0.634	0
May 07 2024	0.64	0.052	8.84%	0.60	0.64	0.598	0
May 06 2024	0.588	0.029	5.19%	0.571	0.602	0.563	0
May 03 2024	0.559	0.016	2.95%	0.552	0.578	0.546	0
May 02 2024	0.543	-0.024	-4.23%	0.567	0.567	0.542	0
Apr 30 2024	0.567	-0.048	-7.80%	0.616	0.623	0.564	0
Apr 29 2024	0.615	-0.021	-3.30%	0.654	0.655	0.614	0
Apr 26 2024	0.636	0.058	10.03%	0.614	0.643	0.599	0
Apr 25 2024	0.578	-0.036	-5.86%	0.608	0.616	0.548	0
Apr 24 2024	0.614	-0.019	-3.00%	0.652	0.652	0.611	0
Apr 23 2024	0.633	0.06	10.47%	0.589	0.634	0.589	0
Apr 22 2024	0.573	0.014	2.50%	0.579	0.59	0.56	0
Apr 19 2024	0.559	-0.017	-2.95%	0.522	0.571	0.522	0
Apr 18 2024	0.576	0.008	1.41%	0.58	0.581	0.552	0
Apr 17 2024	0.568	0.007	1.25%	0.553	0.60	0.546	0
Apr 16 2024	0.561	-0.046	-7.58%	0.565	0.585	0.553	0
Apr 15 2024	0.607	0.019	3.23%	0.602	0.652	0.601	0
Apr 12 2024	0.588	-0.008	-1.34%	0.628	0.642	0.584	0
Apr 11 2024	0.596	-0.026	-4.18%	0.621	0.633	0.574	0
Apr 10 2024	0.622	0.007	1.14%	0.634	0.651	0.584	0
Apr 09 2024	0.615	-0.046	-6.96%	0.649	0.65	0.609	0
Apr 08 2024	0.661	0.027	4.26%	0.639	0.667	0.632	0
Apr 05 2024	0.634	-0.046	-6.76%	0.627	0.636	0.615	0
Apr 04 2024	0.68	0.001	0.15%	0.675	0.694	0.675	0
Apr 03 2024	0.679	0.016	2.41%	0.655	0.681	0.655	0
Apr 02 2024	0.663	-0.034	-4.88%	0.697	0.723	0.657	0
Mar 28 2024	0.697	0.006	0.87%	0.701	0.711	0.694	0
Mar 27 2024	0.691	0.01	1.47%	0.677	0.701	0.675	0
Mar 26 2024	0.681	0.019	2.87%	0.667	0.684	0.656	0
Mar 25 2024	0.662	0.011	1.69%	0.646	0.667	0.637	0
Mar 22 2024	0.651	-0.015	-2.25%	0.649	0.654	0.632	0
Mar 21 2024	0.666	0.039	6.22%	0.675	0.676	0.64	0
Mar 20 2024	0.627	-0.006	-0.95%	0.62	0.635	0.614	0
Mar 19 2024	0.633	0.014	2.26%	0.61	0.633	0.61	0
Mar 18 2024	0.619	-0.011	-1.75%	0.636	0.636	0.612	0
Mar 15 2024	0.63	0.006	0.96%	0.624	0.647	0.621	0
Mar 14 2024	0.624	-0.007	-1.11%	0.636	0.652	0.621	0
Mar 13 2024	0.631	0.015	2.44%	0.62	0.641	0.618	0
Mar 12 2024	0.616	0.04	6.94%	0.593	0.616	0.574	0
Mar 11 2024	0.576	-0.023	-3.84%	0.58	0.581	0.563	0
Mar 08 2024	0.599	-0.011	-1.80%	0.61	0.616	0.599	0
Mar 07 2024	0.61	0.048	8.54%	0.555	0.61	0.545	0

NLBNPIT1ZOB7 20241218 4500

NLBNPIT1ZIN4 20240920 38...

NLBNPIT20SZ0 20241220 90

Metals Acquisition

NLBNPIT1T7Q1 20240621 2200

Delayed Upgrade Clock