Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOB7 20241218 4500 | P1ZOB7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.92% | 0.705 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.686 | 0.686 | 0.716 | 0.705 | 0.685 |
P1ZOB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.703 | 0.024 | 3.53% | 0.686 | 0.716 | 0.686 | 0 |
| May 09 2024 | 0.679 | 0.022 | 3.35% | 0.655 | 0.683 | 0.644 | 0 |
| May 08 2024 | 0.657 | 0.017 | 2.66% | 0.635 | 0.666 | 0.634 | 0 |
| May 07 2024 | 0.64 | 0.052 | 8.84% | 0.60 | 0.64 | 0.598 | 0 |
| May 06 2024 | 0.588 | 0.029 | 5.19% | 0.571 | 0.602 | 0.563 | 0 |
| May 03 2024 | 0.559 | 0.016 | 2.95% | 0.552 | 0.578 | 0.546 | 0 |
| May 02 2024 | 0.543 | -0.024 | -4.23% | 0.567 | 0.567 | 0.542 | 0 |
| Apr 30 2024 | 0.567 | -0.048 | -7.80% | 0.616 | 0.623 | 0.564 | 0 |
| Apr 29 2024 | 0.615 | -0.021 | -3.30% | 0.654 | 0.655 | 0.614 | 0 |
| Apr 26 2024 | 0.636 | 0.058 | 10.03% | 0.614 | 0.643 | 0.599 | 0 |
| Apr 25 2024 | 0.578 | -0.036 | -5.86% | 0.608 | 0.616 | 0.548 | 0 |
| Apr 24 2024 | 0.614 | -0.019 | -3.00% | 0.652 | 0.652 | 0.611 | 0 |
| Apr 23 2024 | 0.633 | 0.06 | 10.47% | 0.589 | 0.634 | 0.589 | 0 |
| Apr 22 2024 | 0.573 | 0.014 | 2.50% | 0.579 | 0.59 | 0.56 | 0 |
| Apr 19 2024 | 0.559 | -0.017 | -2.95% | 0.522 | 0.571 | 0.522 | 0 |
| Apr 18 2024 | 0.576 | 0.008 | 1.41% | 0.58 | 0.581 | 0.552 | 0 |
| Apr 17 2024 | 0.568 | 0.007 | 1.25% | 0.553 | 0.60 | 0.546 | 0 |
| Apr 16 2024 | 0.561 | -0.046 | -7.58% | 0.565 | 0.585 | 0.553 | 0 |
| Apr 15 2024 | 0.607 | 0.019 | 3.23% | 0.602 | 0.652 | 0.601 | 0 |
| Apr 12 2024 | 0.588 | -0.008 | -1.34% | 0.628 | 0.642 | 0.584 | 0 |
