NLBNPIT1ZNW5 20240621 30 Historical Data - P1ZNW5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZNW5 20240621 30	P1ZNW5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-4.48%	0.032	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0195	0.017	0.0195	0.032	0.0335

P1ZNW5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0185	-0.0015	-7.50%	0.0195	0.0195	0.017	30,000
May 09 2024	0.02	-0.002	-9.09%	0.0345	0.035	0.02	0
May 08 2024	0.022	-0.0005	-2.22%	0.035	0.0355	0.0195	0
May 07 2024	0.0225	-0.018	-44.44%	0.0275	0.0275	0.0225	0
May 06 2024	0.0405	-0.006	-12.90%	0.057	0.057	0.0405	0
May 03 2024	0.0465	0.007	17.72%	0.052	0.052	0.038	4,000
May 02 2024	0.0395	-0.005	-11.24%	0.056	0.0565	0.0385	0
Apr 30 2024	0.0445	0.003	7.23%	0.053	0.053	0.039	0
Apr 29 2024	0.0415	0.00	0.00%	0.051	0.0515	0.037	0
Apr 26 2024	0.0415	-0.006	-12.63%	0.0555	0.0555	0.04	0
Apr 25 2024	0.0475	0.0005	1.06%	0.044	0.053	0.044	0
Apr 24 2024	0.047	0.002	4.44%	0.0565	0.0565	0.0415	0
Apr 23 2024	0.045	-0.0105	-18.92%	0.065	0.0655	0.0435	18,000
Apr 22 2024	0.0555	-0.0075	-11.90%	0.071	0.071	0.0545	5,000
Apr 19 2024	0.063	-0.005	-7.35%	0.0715	0.076	0.062	10,000
Apr 18 2024	0.068	-0.0095	-12.26%	0.0865	0.088	0.068	5,000
Apr 17 2024	0.0775	-0.0215	-21.72%	0.1135	0.1145	0.077	0
Apr 16 2024	0.099	0.018	22.22%	0.0955	0.101	0.0935	0
Apr 15 2024	0.081	-0.011	-11.96%	0.102	0.1025	0.0715	0
Apr 12 2024	0.092	0.0035	3.95%	0.077	0.093	0.0745	0
Apr 11 2024	0.0885	0.0245	38.28%	0.077	0.0985	0.0625	680