Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNW5 20240621 30 (P1ZNW5)
NLBNPIT1ZNW5 20240621 30 (P1ZNW5) Historical

P1ZNW5 NLBNPIT1ZNW5 20240621 30

0.0235

-0.001 (-4.08%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZNW5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	0
May 23 2024	0.0105	-0.002	-16.00%	0.025	0.025	0.0105	0
May 22 2024	0.0125	0.0025	25.00%	0.023	0.023	0.0095	0
May 21 2024	0.01	-0.001	-9.09%	0.0105	0.011	0.0095	0
May 20 2024	0.011	-0.001	-8.33%	0.0245	0.025	0.011	0
May 17 2024	0.012	-0.001	-7.69%	0.026	0.026	0.011	0
May 16 2024	0.013	-0.001	-7.14%	0.0265	0.027	0.0125	0
May 15 2024	0.014	-0.001	-6.67%	0.028	0.028	0.0135	0
May 14 2024	0.015	-0.0025	-14.29%	0.0295	0.0295	0.015	0
May 13 2024	0.0175	-0.001	-5.41%	0.031	0.031	0.017	30,000
May 10 2024	0.0185	-0.0015	-7.50%	0.0195	0.0195	0.017	30,000
May 09 2024	0.02	-0.002	-9.09%	0.0345	0.035	0.02	0
May 08 2024	0.022	-0.0005	-2.22%	0.035	0.0355	0.0195	0
May 07 2024	0.0225	-0.018	-44.44%	0.0275	0.0275	0.0225	0
May 06 2024	0.0405	-0.006	-12.90%	0.057	0.057	0.0405	0
May 03 2024	0.0465	0.007	17.72%	0.052	0.052	0.038	4,000
May 02 2024	0.0395	-0.005	-11.24%	0.056	0.0565	0.0385	0
Apr 30 2024	0.0445	0.003	7.23%	0.053	0.053	0.039	0
Apr 29 2024	0.0415	0.00	0.00%	0.051	0.0515	0.037	0
Apr 26 2024	0.0415	-0.006	-12.63%	0.0555	0.0555	0.04	0
Apr 25 2024	0.0475	0.0005	1.06%	0.044	0.053	0.044	0
Apr 24 2024	0.047	0.002	4.44%	0.0565	0.0565	0.0415	0
Apr 23 2024	0.045	-0.0105	-18.92%	0.065	0.0655	0.0435	18,000
Apr 22 2024	0.0555	-0.0075	-11.90%	0.071	0.071	0.0545	5,000
Apr 19 2024	0.063	-0.005	-7.35%	0.0715	0.076	0.062	10,000
Apr 18 2024	0.068	-0.0095	-12.26%	0.0865	0.088	0.068	5,000
Apr 17 2024	0.0775	-0.0215	-21.72%	0.1135	0.1145	0.077	0
Apr 16 2024	0.099	0.018	22.22%	0.0955	0.101	0.0935	0
Apr 15 2024	0.081	-0.011	-11.96%	0.102	0.1025	0.0715	0
Apr 12 2024	0.092	0.0035	3.95%	0.077	0.093	0.0745	0
Apr 11 2024	0.0885	0.0245	38.28%	0.077	0.0985	0.0625	680
Apr 10 2024	0.064	-0.0065	-9.22%	0.067	0.076	0.059	3,000
Apr 09 2024	0.0705	0.0135	23.68%	0.066	0.071	0.0525	323,000
Apr 08 2024	0.057	-0.009	-13.64%	0.0695	0.07	0.0565	25,000
Apr 05 2024	0.066	0.0135	25.71%	0.0675	0.0815	0.061	99,000
Apr 04 2024	0.0525	0.0005	0.96%	0.049	0.0525	0.049	0
Apr 03 2024	0.052	-0.008	-13.33%	0.072	0.072	0.051	3,000
Apr 02 2024	0.06	-0.0005	-0.83%	0.0715	0.072	0.052	28,150
Mar 28 2024	0.0605	-0.015	-19.87%	0.0865	0.087	0.0595	42,180
Mar 27 2024	0.0755	-0.0005	-0.66%	0.074	0.078	0.072	26,000
Mar 26 2024	0.076	-0.0115	-13.14%	0.096	0.097	0.0745	117,000
Mar 25 2024	0.0875	-0.0135	-13.37%	0.1135	0.1135	0.087	162,000
Mar 22 2024	0.101	0.005	5.21%	0.095	0.1045	0.0935	4,500
Mar 21 2024	0.096	0.00	0.00%	0.1015	0.102	0.086	51,900
Mar 20 2024	0.096	0.0025	2.67%	0.104	0.1045	0.0905	18,400
Mar 19 2024	0.0935	-0.0165	-15.00%	0.117	0.119	0.0935	9,200
Mar 18 2024	0.11	-0.015	-12.00%	0.128	0.129	0.106	12,500
Mar 15 2024	0.125	-0.0205	-14.09%	0.157	0.157	0.125	21,000
Mar 14 2024	0.1455	-0.004	-2.68%	0.154	0.1555	0.137	15,300
Mar 13 2024	0.1495	-0.0195	-11.54%	0.1765	0.1785	0.1375	47,600
Mar 12 2024	0.169	-0.029	-14.65%	0.198	0.2025	0.1685	10,000
Mar 11 2024	0.198	-0.011	-5.26%	0.224	0.237	0.1975	100,000
Mar 08 2024	0.209	0.03	16.76%	0.1915	0.2105	0.1835	80,000
Mar 07 2024	0.179	0.002	1.13%	0.195	0.201	0.17	3,000
Mar 06 2024	0.177	-0.0005	-0.28%	0.1835	0.1845	0.167	10,000
Mar 05 2024	0.1775	-0.0055	-3.01%	0.197	0.197	0.1675	33,000
Mar 04 2024	0.183	-0.016	-8.04%	0.2075	0.212	0.183	106,000
Mar 01 2024	0.199	0.003	1.53%	0.1915	0.199	0.1845	12,000
Feb 29 2024	0.196	-0.0015	-0.76%	0.204	0.2065	0.187	10,000
Feb 28 2024	0.1975	-0.011	-5.28%	0.2175	0.22	0.1925	13,000
Feb 27 2024	0.2085	0.0025	1.21%	0.2155	0.221	0.1995	10,000
Feb 26 2024	0.206	0.0065	3.26%	0.2115	0.212	0.1935	0

NLBNPIT1ZNW5 20240621 30

Delayed Upgrade Clock