P1ZNT1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0835 | -0.003 | -3.47% | 0.09 | 0.091 | 0.082 | 0 |
Jun 05 2024 | 0.0865 | -0.005 | -5.46% | 0.097 | 0.097 | 0.0835 | 0 |
Jun 04 2024 | 0.0915 | 0.007 | 8.28% | 0.084 | 0.0965 | 0.082 | 0 |
Jun 03 2024 | 0.0845 | 0.005 | 6.29% | 0.0945 | 0.0945 | 0.077 | 0 |
May 31 2024 | 0.0795 | 0.003 | 3.92% | 0.0775 | 0.0795 | 0.0725 | 0 |
May 30 2024 | 0.0765 | 0.002 | 2.68% | 0.076 | 0.077 | 0.0735 | 0 |
May 29 2024 | 0.0745 | -0.006 | -7.45% | 0.08 | 0.0815 | 0.0735 | 0 |
May 28 2024 | 0.0805 | 0.00 | 0.00% | 0.0835 | 0.0845 | 0.0775 | 0 |
May 27 2024 | 0.0805 | 0.006 | 8.05% | 0.077 | 0.082 | 0.0745 | 0 |
May 24 2024 | 0.0745 | -0.0035 | -4.49% | 0.073 | 0.0755 | 0.072 | 0 |
May 23 2024 | 0.078 | -0.0075 | -8.77% | 0.097 | 0.097 | 0.078 | 0 |
May 22 2024 | 0.0855 | -0.0055 | -6.04% | 0.0935 | 0.0935 | 0.08 | 0 |
May 21 2024 | 0.091 | 0.0015 | 1.68% | 0.0915 | 0.093 | 0.0835 | 0 |
May 20 2024 | 0.0895 | -0.0055 | -5.79% | 0.0985 | 0.0995 | 0.0885 | 0 |
May 17 2024 | 0.095 | -0.003 | -3.06% | 0.1005 | 0.1005 | 0.095 | 0 |
May 16 2024 | 0.098 | -0.0005 | -0.51% | 0.101 | 0.1025 | 0.0945 | 0 |
May 15 2024 | 0.0985 | 0.011 | 12.57% | 0.0915 | 0.1005 | 0.0875 | 0 |
May 14 2024 | 0.0875 | -0.009 | -9.33% | 0.0985 | 0.099 | 0.0875 | 0 |
May 13 2024 | 0.0965 | 0.002 | 2.12% | 0.0995 | 0.1025 | 0.095 | 0 |
May 10 2024 | 0.0945 | 0.011 | 13.17% | 0.089 | 0.0965 | 0.0885 | 0 |
May 09 2024 | 0.0835 | -0.002 | -2.34% | 0.0865 | 0.0865 | 0.079 | 0 |
May 08 2024 | 0.0855 | 0.016 | 23.02% | 0.0715 | 0.0865 | 0.0715 | 0 |
May 07 2024 | 0.0695 | 0.001 | 1.46% | 0.0705 | 0.0735 | 0.068 | 0 |
May 06 2024 | 0.0685 | -0.0005 | -0.72% | 0.0715 | 0.0725 | 0.0675 | 0 |
May 03 2024 | 0.069 | -0.0035 | -4.83% | 0.073 | 0.0745 | 0.0675 | 0 |
May 02 2024 | 0.0725 | 0.0015 | 2.11% | 0.075 | 0.0855 | 0.0715 | 0 |
Apr 30 2024 | 0.071 | -0.0035 | -4.70% | 0.0745 | 0.0745 | 0.069 | 0 |
Apr 29 2024 | 0.0745 | 0.004 | 5.67% | 0.0745 | 0.075 | 0.071 | 0 |
Apr 26 2024 | 0.0705 | 0.002 | 2.92% | 0.0755 | 0.076 | 0.068 | 0 |
Apr 25 2024 | 0.0685 | -0.0085 | -11.04% | 0.079 | 0.0795 | 0.0655 | 0 |
Apr 24 2024 | 0.077 | -0.002 | -2.53% | 0.0855 | 0.0855 | 0.075 | 0 |
Apr 23 2024 | 0.079 | 0.0045 | 6.04% | 0.079 | 0.079 | 0.073 | 0 |
Apr 22 2024 | 0.0745 | 0.006 | 8.76% | 0.074 | 0.0745 | 0.0675 | 0 |
Apr 19 2024 | 0.0685 | 0.009 | 15.13% | 0.0595 | 0.069 | 0.0575 | 0 |
Apr 18 2024 | 0.0595 | 0.0005 | 0.85% | 0.0655 | 0.0655 | 0.0575 | 0 |
Apr 17 2024 | 0.059 | -0.0005 | -0.84% | 0.0605 | 0.0615 | 0.0565 | 0 |
Apr 16 2024 | 0.0595 | -0.006 | -9.16% | 0.067 | 0.067 | 0.059 | 0 |
Apr 15 2024 | 0.0655 | -0.008 | -10.88% | 0.077 | 0.079 | 0.065 | 0 |
Apr 12 2024 | 0.0735 | 0.0055 | 8.09% | 0.074 | 0.0785 | 0.07 | 0 |
Apr 11 2024 | 0.068 | -0.0095 | -12.26% | 0.0775 | 0.0785 | 0.068 | 0 |
Apr 10 2024 | 0.0775 | -0.001 | -1.27% | 0.0855 | 0.0875 | 0.0765 | 0 |
Apr 09 2024 | 0.0785 | -0.0015 | -1.88% | 0.0805 | 0.082 | 0.0785 | 0 |
Apr 08 2024 | 0.08 | 0.003 | 3.90% | 0.0805 | 0.0815 | 0.0775 | 0 |
Apr 05 2024 | 0.077 | -0.0135 | -14.92% | 0.086 | 0.0865 | 0.0765 | 0 |
Apr 04 2024 | 0.0905 | 0.0015 | 1.69% | 0.0895 | 0.091 | 0.0865 | 0 |
Apr 03 2024 | 0.089 | 0.00 | 0.00% | 0.092 | 0.093 | 0.0875 | 0 |
Apr 02 2024 | 0.089 | -0.001 | -1.11% | 0.091 | 0.092 | 0.0885 | 0 |
Mar 28 2024 | 0.09 | -0.004 | -4.26% | 0.0965 | 0.0965 | 0.0885 | 0 |
Mar 27 2024 | 0.094 | 0.0005 | 0.53% | 0.098 | 0.098 | 0.091 | 0 |
Mar 26 2024 | 0.0935 | -0.004 | -4.10% | 0.0955 | 0.0985 | 0.092 | 0 |
Mar 25 2024 | 0.0975 | 0.0055 | 5.98% | 0.0935 | 0.0985 | 0.091 | 0 |
Mar 22 2024 | 0.092 | 0.0035 | 3.95% | 0.0865 | 0.093 | 0.086 | 0 |
Mar 21 2024 | 0.0885 | -0.0165 | -15.71% | 0.116 | 0.116 | 0.088 | 0 |
Mar 20 2024 | 0.105 | 0.0225 | 27.27% | 0.1085 | 0.1105 | 0.0985 | 0 |
Mar 19 2024 | 0.0825 | -0.003 | -3.51% | 0.086 | 0.0865 | 0.0765 | 0 |
Mar 18 2024 | 0.0855 | 0.0115 | 15.54% | 0.0785 | 0.0865 | 0.078 | 0 |
Mar 15 2024 | 0.074 | -0.005 | -6.33% | 0.081 | 0.084 | 0.074 | 0 |
Mar 14 2024 | 0.079 | -0.0005 | -0.63% | 0.0805 | 0.083 | 0.078 | 0 |
Mar 13 2024 | 0.0795 | 0.0015 | 1.92% | 0.0815 | 0.082 | 0.077 | 0 |
Mar 12 2024 | 0.078 | -0.004 | -4.88% | 0.087 | 0.087 | 0.0755 | 0 |
Mar 11 2024 | 0.082 | 0.002 | 2.50% | 0.0835 | 0.0845 | 0.0775 | 0 |