Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNT1 20241220 7 | P1ZNT1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0105 | 11.86% | 0.099 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 | 0.0885 | 0.0965 | 0.099 | 0.0885 |
P1ZNT1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0945 | 0.011 | 13.17% | 0.089 | 0.0965 | 0.0885 | 0 |
| May 09 2024 | 0.0835 | -0.002 | -2.34% | 0.0865 | 0.0865 | 0.079 | 0 |
| May 08 2024 | 0.0855 | 0.016 | 23.02% | 0.0715 | 0.0865 | 0.0715 | 0 |
| May 07 2024 | 0.0695 | 0.001 | 1.46% | 0.0705 | 0.0735 | 0.068 | 0 |
| May 06 2024 | 0.0685 | -0.0005 | -0.72% | 0.0715 | 0.0725 | 0.0675 | 0 |
| May 03 2024 | 0.069 | -0.0035 | -4.83% | 0.073 | 0.0745 | 0.0675 | 0 |
| May 02 2024 | 0.0725 | 0.0015 | 2.11% | 0.075 | 0.0855 | 0.0715 | 0 |
| Apr 30 2024 | 0.071 | -0.0035 | -4.70% | 0.0745 | 0.0745 | 0.069 | 0 |
| Apr 29 2024 | 0.0745 | 0.004 | 5.67% | 0.0745 | 0.075 | 0.071 | 0 |
| Apr 26 2024 | 0.0705 | 0.002 | 2.92% | 0.0755 | 0.076 | 0.068 | 0 |
| Apr 25 2024 | 0.0685 | -0.0085 | -11.04% | 0.079 | 0.0795 | 0.0655 | 0 |
| Apr 24 2024 | 0.077 | -0.002 | -2.53% | 0.0855 | 0.0855 | 0.075 | 0 |
| Apr 23 2024 | 0.079 | 0.0045 | 6.04% | 0.079 | 0.079 | 0.073 | 0 |
| Apr 22 2024 | 0.0745 | 0.006 | 8.76% | 0.074 | 0.0745 | 0.0675 | 0 |
| Apr 19 2024 | 0.0685 | 0.009 | 15.13% | 0.0595 | 0.069 | 0.0575 | 0 |
| Apr 18 2024 | 0.0595 | 0.0005 | 0.85% | 0.0655 | 0.0655 | 0.0575 | 0 |
| Apr 17 2024 | 0.059 | -0.0005 | -0.84% | 0.0605 | 0.0615 | 0.0565 | 0 |
| Apr 16 2024 | 0.0595 | -0.006 | -9.16% | 0.067 | 0.067 | 0.059 | 0 |
| Apr 15 2024 | 0.0655 | -0.008 | -10.88% | 0.077 | 0.079 | 0.065 | 0 |
| Apr 12 2024 | 0.0735 | 0.0055 | 8.09% | 0.074 | 0.0785 | 0.07 | 0 |
