Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMC9 20251219 33000 (P1ZMC9)
NLBNPIT1ZMC9 20251219 33000 (P1ZMC9) Historical

P1ZMC9 NLBNPIT1ZMC9 20251219 33000

0.2365

-0.0065 (-2.67%)

Last Updated: 10:28:18

Delayed by 15 minutes

P1ZMC9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2405	0.0055	2.34%	0.2345	0.243	0.2345	0
May 21 2024	0.235	0.005	2.17%	0.2335	0.244	0.2335	0
May 20 2024	0.23	0.0035	1.55%	0.2265	0.2305	0.22	0
May 17 2024	0.2265	0.001	0.44%	0.2285	0.23	0.2255	0
May 16 2024	0.2255	-0.002	-0.88%	0.225	0.229	0.2225	0
May 15 2024	0.2275	-0.008	-3.40%	0.2305	0.234	0.2275	0
May 14 2024	0.2355	-0.012	-4.85%	0.2475	0.248	0.2345	0
May 13 2024	0.2475	-0.0055	-2.17%	0.2485	0.252	0.2465	0
May 10 2024	0.253	-0.012	-4.53%	0.2625	0.2625	0.2505	0
May 09 2024	0.265	0.0045	1.73%	0.26	0.2775	0.258	0
May 08 2024	0.2605	0.0035	1.36%	0.2585	0.267	0.255	0
May 07 2024	0.257	-0.0115	-4.28%	0.263	0.2635	0.2515	0
May 06 2024	0.2685	-0.0135	-4.79%	0.2785	0.28	0.266	0
May 03 2024	0.282	0.005	1.81%	0.2735	0.2855	0.2705	0
May 02 2024	0.277	0.001	0.36%	0.274	0.2785	0.2685	0
Apr 30 2024	0.276	0.02	7.81%	0.257	0.2775	0.2545	0
Apr 29 2024	0.256	-0.0025	-0.97%	0.252	0.2605	0.2515	0
Apr 26 2024	0.2585	-0.0115	-4.26%	0.261	0.2655	0.2555	0
Apr 25 2024	0.27	0.011	4.25%	0.261	0.28	0.257	0
Apr 24 2024	0.259	0.003	1.17%	0.2455	0.261	0.2455	0
Apr 23 2024	0.256	-0.028	-9.86%	0.2775	0.279	0.256	0
Apr 22 2024	0.284	-0.0095	-3.24%	0.286	0.2945	0.282	0
Apr 19 2024	0.2935	-0.002	-0.68%	0.321	0.321	0.292	0
Apr 18 2024	0.2955	-0.0075	-2.48%	0.299	0.308	0.2955	0
Apr 17 2024	0.303	-0.015	-4.72%	0.319	0.321	0.298	0
Apr 16 2024	0.318	0.024	8.16%	0.313	0.321	0.31	0
Apr 15 2024	0.294	-0.009	-2.97%	0.2995	0.2995	0.2785	0
Apr 12 2024	0.303	0.001	0.33%	0.292	0.306	0.2845	0
Apr 11 2024	0.302	0.016	5.59%	0.2855	0.31	0.2845	0
Apr 10 2024	0.286	-0.0075	-2.56%	0.289	0.2995	0.279	0
Apr 09 2024	0.2935	0.0175	6.34%	0.2775	0.2955	0.2765	0
Apr 08 2024	0.276	-0.0155	-5.32%	0.291	0.291	0.2755	0
Apr 05 2024	0.2915	0.022	8.16%	0.2895	0.299	0.2885	1,500
Apr 04 2024	0.2695	-0.001	-0.37%	0.2715	0.272	0.267	0
Apr 03 2024	0.2705	-0.0045	-1.64%	0.279	0.2795	0.2705	0
Apr 02 2024	0.275	0.016	6.18%	0.2585	0.277	0.2535	1,500
Mar 28 2024	0.259	0.00	0.00%	0.257	0.2595	0.2545	14,000
Mar 27 2024	0.259	-0.0005	-0.19%	0.2605	0.2635	0.2575	0
Mar 26 2024	0.2595	-0.0025	-0.95%	0.2595	0.262	0.2575	500
Mar 25 2024	0.262	-0.0125	-4.55%	0.2765	0.2765	0.262	500
Mar 22 2024	0.2745	0.001	0.37%	0.277	0.2805	0.274	500
Mar 21 2024	0.2735	-0.0025	-0.91%	0.264	0.2755	0.263	500
Mar 20 2024	0.276	-0.003	-1.08%	0.278	0.2815	0.276	500
Mar 19 2024	0.279	-0.013	-4.45%	0.294	0.295	0.279	500
Mar 18 2024	0.292	-0.001	-0.34%	0.289	0.2955	0.285	0
Mar 15 2024	0.293	-0.007	-2.33%	0.301	0.301	0.2885	500
Mar 14 2024	0.30	0.005	1.69%	0.293	0.301	0.29	0
Mar 13 2024	0.295	-0.007	-2.32%	0.299	0.2995	0.2905	1,000
Mar 12 2024	0.302	-0.021	-6.50%	0.315	0.322	0.301	500
Mar 11 2024	0.323	0.003	0.94%	0.326	0.334	0.323	1,500
Mar 08 2024	0.32	0.003	0.95%	0.317	0.32	0.316	0
Mar 07 2024	0.317	-0.001	-0.31%	0.321	0.325	0.313	1,000
Mar 06 2024	0.318	-0.012	-3.64%	0.327	0.328	0.317	500
Mar 05 2024	0.33	-0.01	-2.94%	0.345	0.345	0.327	1,000
Mar 04 2024	0.34	0.002	0.59%	0.339	0.343	0.338	500
Mar 01 2024	0.338	-0.012	-3.43%	0.345	0.345	0.335	1,000
Feb 29 2024	0.35	-0.001	-0.28%	0.348	0.353	0.343	500
Feb 28 2024	0.351	0.005	1.45%	0.347	0.354	0.347	0
Feb 27 2024	0.346	-0.005	-1.42%	0.355	0.357	0.346	3,000
Feb 26 2024	0.351	0.001	0.29%	0.353	0.356	0.35	0
Feb 23 2024	0.35	-0.014	-3.85%	0.363	0.363	0.349	0

NLBNPIT1ZMC9 20251219 33...

XS2733507722 20280131 46...

NLBNPIT1Y185 20991231 16...

NLBNPIT205I3 20351221 11...

NLBNPIT1S3L2 20241220 350

Delayed Upgrade Clock