Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMC9 20251219 33000 | P1ZMC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -4.01% | 0.2515 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2625 | 0.2505 | 0.2625 | 0.2515 | 0.262 |
P1ZMC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.253 | -0.012 | -4.53% | 0.2625 | 0.2625 | 0.2505 | 0 |
| May 09 2024 | 0.265 | 0.0045 | 1.73% | 0.26 | 0.2775 | 0.258 | 0 |
| May 08 2024 | 0.2605 | 0.0035 | 1.36% | 0.2585 | 0.267 | 0.255 | 0 |
| May 07 2024 | 0.257 | -0.0115 | -4.28% | 0.263 | 0.2635 | 0.2515 | 0 |
| May 06 2024 | 0.2685 | -0.0135 | -4.79% | 0.2785 | 0.28 | 0.266 | 0 |
| May 03 2024 | 0.282 | 0.005 | 1.81% | 0.2735 | 0.2855 | 0.2705 | 0 |
| May 02 2024 | 0.277 | 0.001 | 0.36% | 0.274 | 0.2785 | 0.2685 | 0 |
| Apr 30 2024 | 0.276 | 0.02 | 7.81% | 0.257 | 0.2775 | 0.2545 | 0 |
| Apr 29 2024 | 0.256 | -0.0025 | -0.97% | 0.252 | 0.2605 | 0.2515 | 0 |
| Apr 26 2024 | 0.2585 | -0.0115 | -4.26% | 0.261 | 0.2655 | 0.2555 | 0 |
| Apr 25 2024 | 0.27 | 0.011 | 4.25% | 0.261 | 0.28 | 0.257 | 0 |
| Apr 24 2024 | 0.259 | 0.003 | 1.17% | 0.2455 | 0.261 | 0.2455 | 0 |
| Apr 23 2024 | 0.256 | -0.028 | -9.86% | 0.2775 | 0.279 | 0.256 | 0 |
| Apr 22 2024 | 0.284 | -0.0095 | -3.24% | 0.286 | 0.2945 | 0.282 | 0 |
| Apr 19 2024 | 0.2935 | -0.002 | -0.68% | 0.321 | 0.321 | 0.292 | 0 |
| Apr 18 2024 | 0.2955 | -0.0075 | -2.48% | 0.299 | 0.308 | 0.2955 | 0 |
| Apr 17 2024 | 0.303 | -0.015 | -4.72% | 0.319 | 0.321 | 0.298 | 0 |
| Apr 16 2024 | 0.318 | 0.024 | 8.16% | 0.313 | 0.321 | 0.31 | 0 |
| Apr 15 2024 | 0.294 | -0.009 | -2.97% | 0.2995 | 0.2995 | 0.2785 | 0 |
| Apr 12 2024 | 0.303 | 0.001 | 0.33% | 0.292 | 0.306 | 0.2845 | 0 |
