Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLW9 20240621 32500 | P1ZLW9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 12.71% | 0.204 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1795 | 0.179 | 0.209 | 0.204 | 0.181 |
P1ZLW9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2005 | 0.026 | 14.90% | 0.1795 | 0.209 | 0.179 | 0 |
| May 09 2024 | 0.1745 | 0.0135 | 8.39% | 0.16 | 0.1745 | 0.1515 | 0 |
| May 08 2024 | 0.161 | -0.01 | -5.85% | 0.1665 | 0.1725 | 0.1495 | 0 |
| May 07 2024 | 0.171 | 0.0195 | 12.87% | 0.1595 | 0.182 | 0.159 | 0 |
| May 06 2024 | 0.1515 | 0.0225 | 17.44% | 0.1335 | 0.1575 | 0.1315 | 0 |
| May 03 2024 | 0.129 | -0.0135 | -9.47% | 0.147 | 0.1505 | 0.124 | 0 |
| May 02 2024 | 0.1425 | -0.0035 | -2.40% | 0.148 | 0.1575 | 0.1395 | 0 |
| Apr 30 2024 | 0.146 | -0.041 | -21.93% | 0.189 | 0.1895 | 0.144 | 0 |
| Apr 29 2024 | 0.187 | 0.0005 | 0.27% | 0.1975 | 0.1985 | 0.1795 | 0 |
| Apr 26 2024 | 0.1865 | 0.0195 | 11.68% | 0.182 | 0.1935 | 0.173 | 0 |
| Apr 25 2024 | 0.167 | -0.022 | -11.64% | 0.183 | 0.191 | 0.1525 | 0 |
| Apr 24 2024 | 0.189 | -0.0095 | -4.79% | 0.2185 | 0.2185 | 0.186 | 0 |
| Apr 23 2024 | 0.1985 | 0.0455 | 29.74% | 0.1615 | 0.199 | 0.1595 | 0 |
| Apr 22 2024 | 0.153 | 0.014 | 10.07% | 0.157 | 0.164 | 0.138 | 0 |
| Apr 19 2024 | 0.139 | 0.0035 | 2.58% | 0.104 | 0.1405 | 0.104 | 0 |
| Apr 18 2024 | 0.1355 | 0.009 | 7.11% | 0.132 | 0.1355 | 0.119 | 0 |
| Apr 17 2024 | 0.1265 | 0.0135 | 11.95% | 0.1105 | 0.135 | 0.108 | 0 |
| Apr 16 2024 | 0.113 | -0.033 | -22.60% | 0.1205 | 0.125 | 0.11 | 0 |
| Apr 15 2024 | 0.146 | 0.01 | 7.35% | 0.141 | 0.1675 | 0.1405 | 0 |
| Apr 12 2024 | 0.136 | 0.0065 | 5.02% | 0.1415 | 0.156 | 0.134 | 0 |
| Apr 11 2024 | 0.1295 | -0.0215 | -14.24% | 0.1505 | 0.152 | 0.119 | 0 |
