P1ZLW9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.216 | -0.001 | -0.46% | 0.191 | 0.219 | 0.191 | 0 |
May 23 2024 | 0.217 | -0.0005 | -0.23% | 0.2175 | 0.2315 | 0.207 | 0 |
May 22 2024 | 0.2175 | -0.013 | -5.64% | 0.2325 | 0.2325 | 0.211 | 0 |
May 21 2024 | 0.2305 | -0.022 | -8.71% | 0.246 | 0.246 | 0.21 | 0 |
May 20 2024 | 0.2525 | -0.014 | -5.25% | 0.2745 | 0.2765 | 0.252 | 0 |
May 17 2024 | 0.2665 | -0.0015 | -0.56% | 0.262 | 0.2715 | 0.262 | 0 |
May 16 2024 | 0.268 | 0.0035 | 1.32% | 0.273 | 0.273 | 0.2605 | 0 |
May 15 2024 | 0.2645 | 0.018 | 7.30% | 0.256 | 0.2655 | 0.25 | 0 |
May 14 2024 | 0.2465 | 0.0315 | 14.65% | 0.2135 | 0.2485 | 0.2125 | 0 |
May 13 2024 | 0.215 | 0.0145 | 7.23% | 0.208 | 0.216 | 0.1995 | 0 |
May 10 2024 | 0.2005 | 0.026 | 14.90% | 0.1795 | 0.209 | 0.179 | 0 |
May 09 2024 | 0.1745 | 0.0135 | 8.39% | 0.16 | 0.1745 | 0.1515 | 0 |
May 08 2024 | 0.161 | -0.01 | -5.85% | 0.1665 | 0.1725 | 0.1495 | 0 |
May 07 2024 | 0.171 | 0.0195 | 12.87% | 0.1595 | 0.182 | 0.159 | 0 |
May 06 2024 | 0.1515 | 0.0225 | 17.44% | 0.1335 | 0.1575 | 0.1315 | 0 |
May 03 2024 | 0.129 | -0.0135 | -9.47% | 0.147 | 0.1505 | 0.124 | 0 |
May 02 2024 | 0.1425 | -0.0035 | -2.40% | 0.148 | 0.1575 | 0.1395 | 0 |
Apr 30 2024 | 0.146 | -0.041 | -21.93% | 0.189 | 0.1895 | 0.144 | 0 |
Apr 29 2024 | 0.187 | 0.0005 | 0.27% | 0.1975 | 0.1985 | 0.1795 | 0 |
Apr 26 2024 | 0.1865 | 0.0195 | 11.68% | 0.182 | 0.1935 | 0.173 | 0 |
Apr 25 2024 | 0.167 | -0.022 | -11.64% | 0.183 | 0.191 | 0.1525 | 0 |
Apr 24 2024 | 0.189 | -0.0095 | -4.79% | 0.2185 | 0.2185 | 0.186 | 0 |
Apr 23 2024 | 0.1985 | 0.0455 | 29.74% | 0.1615 | 0.199 | 0.1595 | 0 |
Apr 22 2024 | 0.153 | 0.014 | 10.07% | 0.157 | 0.164 | 0.138 | 0 |
Apr 19 2024 | 0.139 | 0.0035 | 2.58% | 0.104 | 0.1405 | 0.104 | 0 |
Apr 18 2024 | 0.1355 | 0.009 | 7.11% | 0.132 | 0.1355 | 0.119 | 0 |
Apr 17 2024 | 0.1265 | 0.0135 | 11.95% | 0.1105 | 0.135 | 0.108 | 0 |
Apr 16 2024 | 0.113 | -0.033 | -22.60% | 0.1205 | 0.125 | 0.11 | 0 |
Apr 15 2024 | 0.146 | 0.01 | 7.35% | 0.141 | 0.1675 | 0.1405 | 0 |
Apr 12 2024 | 0.136 | 0.0065 | 5.02% | 0.1415 | 0.156 | 0.134 | 0 |
Apr 11 2024 | 0.1295 | -0.0215 | -14.24% | 0.1505 | 0.152 | 0.119 | 0 |
Apr 10 2024 | 0.151 | 0.0025 | 1.68% | 0.1535 | 0.1645 | 0.1315 | 0 |
Apr 09 2024 | 0.1485 | -0.023 | -13.41% | 0.166 | 0.169 | 0.144 | 0 |
Apr 08 2024 | 0.1715 | 0.021 | 13.95% | 0.1535 | 0.172 | 0.153 | 0 |
Apr 05 2024 | 0.1505 | -0.0315 | -17.31% | 0.1495 | 0.152 | 0.141 | 0 |
Apr 04 2024 | 0.182 | -0.0015 | -0.82% | 0.1815 | 0.1905 | 0.18 | 0 |
Apr 03 2024 | 0.1835 | 0.002 | 1.10% | 0.1735 | 0.185 | 0.1735 | 0 |
Apr 02 2024 | 0.1815 | -0.03 | -14.18% | 0.2075 | 0.221 | 0.1775 | 0 |
Mar 28 2024 | 0.2115 | -0.0015 | -0.70% | 0.2165 | 0.2195 | 0.2105 | 0 |
Mar 27 2024 | 0.213 | 0.003 | 1.43% | 0.2045 | 0.216 | 0.203 | 0 |
Mar 26 2024 | 0.21 | 0.006 | 2.94% | 0.2085 | 0.2145 | 0.204 | 0 |
Mar 25 2024 | 0.204 | 0.021 | 11.48% | 0.1795 | 0.205 | 0.1795 | 0 |
Mar 22 2024 | 0.183 | -0.0005 | -0.27% | 0.177 | 0.185 | 0.1715 | 0 |
Mar 21 2024 | 0.1835 | 0.0015 | 0.82% | 0.203 | 0.205 | 0.1805 | 0 |
Mar 20 2024 | 0.182 | 0.001 | 0.55% | 0.1805 | 0.183 | 0.1765 | 0 |
Mar 19 2024 | 0.181 | 0.0205 | 12.77% | 0.1555 | 0.181 | 0.155 | 0 |
Mar 18 2024 | 0.1605 | 0.00 | 0.00% | 0.1675 | 0.1745 | 0.156 | 0 |
Mar 15 2024 | 0.1605 | 0.0105 | 7.00% | 0.1475 | 0.1655 | 0.145 | 0 |
Mar 14 2024 | 0.15 | -0.006 | -3.85% | 0.156 | 0.1625 | 0.1475 | 0 |
Mar 13 2024 | 0.156 | 0.01 | 6.85% | 0.1495 | 0.1635 | 0.1485 | 0 |
Mar 12 2024 | 0.146 | 0.0245 | 20.16% | 0.129 | 0.148 | 0.122 | 13,000 |
Mar 11 2024 | 0.1215 | -0.003 | -2.41% | 0.1165 | 0.1215 | 0.1085 | 10,000 |
Mar 08 2024 | 0.1245 | -0.0025 | -1.97% | 0.1275 | 0.1305 | 0.124 | 0 |
Mar 07 2024 | 0.127 | 0.002 | 1.60% | 0.1185 | 0.1295 | 0.115 | 10,000 |
Mar 06 2024 | 0.125 | 0.0145 | 13.12% | 0.112 | 0.126 | 0.1115 | 10,000 |
Mar 05 2024 | 0.1105 | 0.015 | 15.71% | 0.0905 | 0.112 | 0.09 | 50 |
Mar 04 2024 | 0.0955 | -0.002 | -2.05% | 0.0965 | 0.098 | 0.0915 | 0 |
Mar 01 2024 | 0.0975 | 0.0125 | 14.71% | 0.0895 | 0.0995 | 0.0885 | 15,000 |
Feb 29 2024 | 0.085 | -0.0005 | -0.58% | 0.087 | 0.0915 | 0.083 | 0 |
Feb 28 2024 | 0.0855 | -0.0045 | -5.00% | 0.088 | 0.0885 | 0.082 | 39,000 |
Feb 27 2024 | 0.09 | 0.004 | 4.65% | 0.081 | 0.09 | 0.0805 | 0 |
Feb 26 2024 | 0.086 | -0.006 | -6.52% | 0.089 | 0.0915 | 0.085 | 1,500 |