Register for streaming realtime charts, analysis tools, and prices.
P1ZJD3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0 |
| Jun 05 2024 | 1.058 | -2.86 | -73.01% | 2.865 | 3.20 | 0.983 | 3,770 |
| Jun 04 2024 | 3.92 | 0.26 | 7.10% | 3.61 | 4.51 | 3.61 | 4,200 |
| Jun 03 2024 | 3.66 | -2.26 | -38.18% | 3.62 | 4.04 | 3.02 | 3,800 |
| May 31 2024 | 5.92 | 2.42 | 69.14% | 4.47 | 5.95 | 3.61 | 300 |
| May 30 2024 | 3.50 | 1.23 | 54.19% | 3.57 | 3.74 | 2.77 | 1,460 |
| May 29 2024 | 2.27 | 0.64 | 39.26% | 2.18 | 2.94 | 1.985 | 10,900 |
| May 28 2024 | 1.63 | -0.02 | -1.21% | 1.69 | 2.28 | 1.144 | 350 |
| May 27 2024 | 1.65 | -0.21 | -11.29% | 2.20 | 2.20 | 1.65 | 200 |
| May 24 2024 | 1.86 | -0.13 | -6.30% | 3.33 | 3.35 | 1.73 | 4,986 |
| May 23 2024 | 1.985 | -0.45 | -18.48% | 1.396 | 2.615 | 0.785 | 1,700 |
| May 22 2024 | 2.435 | -0.49 | -16.75% | 2.52 | 2.96 | 2.42 | 1,500 |
| May 21 2024 | 2.925 | -0.09 | -2.82% | 3.05 | 3.51 | 2.925 | 630 |
| May 20 2024 | 3.01 | -0.72 | -19.30% | 3.62 | 3.81 | 2.965 | 13,650 |
| May 17 2024 | 3.73 | 0.51 | 15.84% | 3.76 | 4.07 | 3.58 | 31,500 |
| May 16 2024 | 3.22 | -1.00 | -23.70% | 3.42 | 3.63 | 3.10 | 3,570 |
| May 15 2024 | 4.22 | -1.78 | -29.67% | 5.63 | 5.72 | 4.22 | 15,022 |
| May 14 2024 | 6.00 | -0.51 | -7.83% | 6.60 | 6.93 | 5.95 | 15,086 |
| May 13 2024 | 6.51 | -0.45 | -6.47% | 6.45 | 6.75 | 6.22 | 2,200 |
| May 10 2024 | 6.96 | -0.06 | -0.85% | 7.04 | 7.11 | 6.22 | 50 |
| May 09 2024 | 7.02 | -0.36 | -4.88% | 7.70 | 7.89 | 7.02 | 0 |
| May 08 2024 | 7.38 | 0.46 | 6.65% | 7.36 | 8.24 | 7.06 | 50 |
| May 07 2024 | 6.92 | -1.19 | -14.67% | 7.48 | 7.68 | 6.91 | 1,000 |
| May 06 2024 | 8.11 | -1.20 | -12.89% | 8.89 | 8.89 | 8.05 | 0 |
| May 03 2024 | 9.31 | -3.55 | -27.60% | 10.91 | 11.08 | 8.82 | 150 |
| May 02 2024 | 12.86 | 2.00 | 18.42% | 12.67 | 13.60 | 12.13 | 0 |
| Apr 30 2024 | 10.86 | 0.88 | 8.82% | 9.92 | 10.96 | 9.77 | 0 |
| Apr 29 2024 | 9.98 | -0.39 | -3.76% | 9.75 | 10.37 | 9.58 | 100 |
| Apr 26 2024 | 10.37 | -3.49 | -25.18% | 10.89 | 11.56 | 10.07 | 1,000 |
| Apr 25 2024 | 13.86 | 2.04 | 17.26% | 13.69 | 14.57 | 12.86 | 0 |
| Apr 24 2024 | 11.82 | -0.57 | -4.60% | 11.18 | 11.98 | 10.83 | 0 |
| Apr 23 2024 | 12.39 | -3.34 | -21.23% | 14.59 | 14.61 | 12.30 | 0 |
| Apr 22 2024 | 15.73 | 1.06 | 7.23% | 15.00 | 15.94 | 14.72 | 0 |
| Apr 19 2024 | 14.67 | 3.12 | 27.01% | 14.57 | 14.67 | 12.95 | 2,070 |
| Apr 18 2024 | 11.55 | 0.66 | 6.06% | 11.31 | 12.79 | 11.15 | 250 |
| Apr 17 2024 | 10.89 | 0.77 | 7.61% | 11.00 | 11.02 | 9.66 | 1,000 |
| Apr 16 2024 | 10.12 | 2.07 | 25.71% | 10.61 | 11.02 | 10.10 | 2,000 |
| Apr 15 2024 | 8.05 | 0.56 | 7.48% | 7.48 | 8.13 | 6.79 | 0 |
| Apr 12 2024 | 7.49 | 0.00 | 0.00% | 5.69 | 7.90 | 5.58 | 1,000 |
| Apr 11 2024 | 7.49 | -0.51 | -6.38% | 7.79 | 8.47 | 7.26 | 2,000 |
| Apr 10 2024 | 8.00 | 0.41 | 5.40% | 6.50 | 8.75 | 6.26 | 0 |
| Apr 09 2024 | 7.59 | 0.84 | 12.44% | 6.91 | 8.04 | 6.32 | 1,000 |
| Apr 08 2024 | 6.75 | -0.58 | -7.91% | 7.03 | 7.35 | 6.53 | 600 |
| Apr 05 2024 | 7.33 | 1.76 | 31.60% | 8.40 | 8.67 | 7.01 | 2,900 |
| Apr 04 2024 | 5.57 | -0.43 | -7.17% | 6.15 | 6.20 | 5.22 | 1,700 |
| Apr 03 2024 | 6.00 | -1.35 | -18.37% | 7.26 | 7.55 | 6.00 | 1,700 |
| Apr 02 2024 | 7.35 | 1.62 | 28.27% | 5.90 | 7.76 | 5.65 | 1,600 |
| Mar 28 2024 | 5.73 | -0.38 | -6.22% | 5.72 | 5.95 | 5.45 | 0 |
| Mar 27 2024 | 6.11 | 0.84 | 15.94% | 5.68 | 6.38 | 5.21 | 2,000 |
| Mar 26 2024 | 5.27 | -0.23 | -4.18% | 5.05 | 5.34 | 4.89 | 9,089 |
| Mar 25 2024 | 5.50 | 0.09 | 1.66% | 5.46 | 6.29 | 5.29 | 61,617 |
| Mar 22 2024 | 5.41 | 1.06 | 24.37% | 5.35 | 5.77 | 5.02 | 1,220 |
| Mar 21 2024 | 4.35 | -2.99 | -40.74% | 4.84 | 5.12 | 4.35 | 29,424 |
| Mar 20 2024 | 7.34 | -0.72 | -8.93% | 7.57 | 7.71 | 7.11 | 200 |
| Mar 19 2024 | 8.06 | 0.67 | 9.07% | 8.19 | 8.98 | 7.67 | 1,070 |
| Mar 18 2024 | 7.39 | -1.80 | -19.59% | 8.35 | 8.38 | 6.77 | 600 |
| Mar 15 2024 | 9.19 | 1.75 | 23.52% | 7.88 | 9.22 | 7.17 | 1,150 |
| Mar 14 2024 | 7.44 | 0.42 | 5.98% | 6.63 | 7.75 | 6.38 | 2,400 |
| Mar 13 2024 | 7.02 | 0.28 | 4.15% | 6.02 | 7.29 | 5.88 | 500 |
| Mar 12 2024 | 6.74 | -1.26 | -15.75% | 7.18 | 8.01 | 6.30 | 1,440 |
| Mar 11 2024 | 8.00 | 1.77 | 28.41% | 7.56 | 8.47 | 7.45 | 16,810 |
