Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJD3 20240918 19000 | P1ZJD3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.28% | 6.48 | 02:12:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.45 | 6.48 | 6.70 |
P1ZJD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.96 | -0.06 | -0.85% | 7.04 | 7.11 | 6.22 | 50 |
| May 09 2024 | 7.02 | -0.36 | -4.88% | 7.70 | 7.89 | 7.02 | 0 |
| May 08 2024 | 7.38 | 0.46 | 6.65% | 7.36 | 8.24 | 7.06 | 50 |
| May 07 2024 | 6.92 | -1.19 | -14.67% | 7.48 | 7.68 | 6.91 | 1,000 |
| May 06 2024 | 8.11 | -1.20 | -12.89% | 8.89 | 8.89 | 8.05 | 0 |
| May 03 2024 | 9.31 | -3.55 | -27.60% | 10.91 | 11.08 | 8.82 | 150 |
| May 02 2024 | 12.86 | 2.00 | 18.42% | 12.67 | 13.60 | 12.13 | 0 |
| Apr 30 2024 | 10.86 | 0.88 | 8.82% | 9.92 | 10.96 | 9.77 | 0 |
| Apr 29 2024 | 9.98 | -0.39 | -3.76% | 9.75 | 10.37 | 9.58 | 100 |
| Apr 26 2024 | 10.37 | -3.49 | -25.18% | 10.89 | 11.56 | 10.07 | 1,000 |
| Apr 25 2024 | 13.86 | 2.04 | 17.26% | 13.69 | 14.57 | 12.86 | 0 |
| Apr 24 2024 | 11.82 | -0.57 | -4.60% | 11.18 | 11.98 | 10.83 | 0 |
| Apr 23 2024 | 12.39 | -3.34 | -21.23% | 14.59 | 14.61 | 12.30 | 0 |
| Apr 22 2024 | 15.73 | 1.06 | 7.23% | 15.00 | 15.94 | 14.72 | 0 |
| Apr 19 2024 | 14.67 | 3.12 | 27.01% | 14.57 | 14.67 | 12.95 | 2,070 |
| Apr 18 2024 | 11.55 | 0.66 | 6.06% | 11.31 | 12.79 | 11.15 | 250 |
| Apr 17 2024 | 10.89 | 0.77 | 7.61% | 11.00 | 11.02 | 9.66 | 1,000 |
| Apr 16 2024 | 10.12 | 2.07 | 25.71% | 10.61 | 11.02 | 10.10 | 2,000 |
| Apr 15 2024 | 8.05 | 0.56 | 7.48% | 7.48 | 8.13 | 6.79 | 0 |
