Register for streaming realtime charts, analysis tools, and prices.
P1ZJ77 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 25.73 | -0.47 | -1.79% | 25.97 | 26.14 | 24.97 | 0 |
| Jun 03 2024 | 26.20 | 2.92 | 12.54% | 26.11 | 26.93 | 25.49 | 0 |
| May 31 2024 | 23.28 | -3.06 | -11.62% | 25.19 | 26.12 | 23.23 | 0 |
| May 30 2024 | 26.34 | -1.74 | -6.20% | 26.47 | 27.37 | 26.11 | 0 |
| May 29 2024 | 28.08 | -0.49 | -1.72% | 28.07 | 28.25 | 27.12 | 0 |
| May 28 2024 | 28.57 | 0.03 | 0.11% | 28.49 | 29.02 | 27.89 | 0 |
| May 27 2024 | 28.54 | 0.17 | 0.60% | 28.03 | 28.56 | 28.03 | 0 |
| May 24 2024 | 28.37 | 0.04 | 0.14% | 26.63 | 28.50 | 26.63 | 0 |
| May 23 2024 | 28.33 | 0.60 | 2.16% | 28.84 | 29.41 | 27.61 | 0 |
| May 22 2024 | 27.73 | 0.75 | 2.78% | 27.51 | 27.79 | 27.06 | 0 |
| May 21 2024 | 26.98 | 0.07 | 0.26% | 26.95 | 27.04 | 26.36 | 0 |
| May 20 2024 | 26.91 | 0.96 | 3.70% | 26.10 | 26.99 | 25.92 | 0 |
| May 17 2024 | 25.95 | -0.79 | -2.95% | 26.11 | 26.35 | 25.76 | 0 |
| May 16 2024 | 26.74 | 1.35 | 5.32% | 26.48 | 26.89 | 26.23 | 0 |
| May 15 2024 | 25.39 | 2.04 | 8.74% | 23.87 | 25.44 | 23.73 | 0 |
| May 14 2024 | 23.35 | 0.56 | 2.46% | 22.75 | 23.46 | 22.34 | 360 |
| May 13 2024 | 22.79 | 0.47 | 2.11% | 22.96 | 23.15 | 22.44 | 0 |
| May 10 2024 | 22.32 | 0.07 | 0.31% | 22.23 | 23.17 | 22.11 | 0 |
| May 09 2024 | 22.25 | 0.38 | 1.74% | 21.51 | 22.25 | 21.28 | 1,500 |
| May 08 2024 | 21.87 | -0.58 | -2.58% | 21.98 | 22.34 | 20.93 | 0 |
| May 07 2024 | 22.45 | 1.45 | 6.90% | 21.84 | 22.45 | 21.53 | 0 |
| May 06 2024 | 21.00 | 1.42 | 7.25% | 20.10 | 21.05 | 20.10 | 0 |
| May 03 2024 | 19.58 | 3.97 | 25.43% | 17.77 | 20.18 | 17.59 | 750 |
| May 02 2024 | 15.61 | -2.44 | -13.52% | 15.80 | 16.48 | 14.79 | 50 |
| Apr 30 2024 | 18.05 | -0.99 | -5.20% | 19.25 | 19.32 | 17.89 | 0 |
| Apr 29 2024 | 19.04 | 0.36 | 1.93% | 19.26 | 19.54 | 18.62 | 0 |
| Apr 26 2024 | 18.68 | 4.30 | 29.90% | 17.92 | 19.06 | 17.11 | 300 |
| Apr 25 2024 | 14.38 | -2.56 | -15.11% | 14.68 | 15.56 | 13.65 | 1,670 |
| Apr 24 2024 | 16.94 | 0.74 | 4.57% | 17.64 | 18.09 | 16.76 | 500 |
| Apr 23 2024 | 16.20 | 3.77 | 30.33% | 13.74 | 16.34 | 13.74 | 25 |
| Apr 22 2024 | 12.43 | -1.24 | -9.07% | 13.29 | 13.69 | 12.20 | 0 |
| Apr 19 2024 | 13.67 | -3.82 | -21.84% | 14.01 | 15.71 | 13.67 | 50 |
| Apr 18 2024 | 17.49 | -0.81 | -4.43% | 17.69 | 17.86 | 16.08 | 0 |
| Apr 17 2024 | 18.30 | -1.06 | -5.48% | 18.20 | 19.84 | 18.18 | 0 |
| Apr 16 2024 | 19.36 | -2.43 | -11.15% | 18.80 | 19.36 | 18.26 | 0 |
| Apr 15 2024 | 21.79 | -0.76 | -3.37% | 22.51 | 23.35 | 21.79 | 150 |
| Apr 12 2024 | 22.55 | 0.25 | 1.12% | 24.59 | 24.80 | 22.06 | 0 |
| Apr 11 2024 | 22.30 | 0.75 | 3.48% | 21.80 | 22.52 | 21.01 | 0 |
| Apr 10 2024 | 21.55 | -0.20 | -0.92% | 23.13 | 23.44 | 20.50 | 0 |
| Apr 09 2024 | 21.75 | -1.09 | -4.77% | 22.60 | 23.31 | 21.23 | 0 |
| Apr 08 2024 | 22.84 | 0.68 | 3.07% | 22.62 | 23.11 | 22.21 | 0 |
| Apr 05 2024 | 22.16 | -2.10 | -8.66% | 20.89 | 22.58 | 20.62 | 0 |
| Apr 04 2024 | 24.26 | 0.40 | 1.68% | 23.62 | 24.81 | 23.58 | 0 |
| Apr 03 2024 | 23.86 | 1.52 | 6.80% | 22.42 | 23.86 | 22.07 | 0 |
| Apr 02 2024 | 22.34 | -1.99 | -8.18% | 24.35 | 24.63 | 21.83 | 0 |
| Mar 28 2024 | 24.33 | 0.58 | 2.44% | 24.27 | 24.66 | 24.10 | 0 |
| Mar 27 2024 | 23.75 | -1.08 | -4.35% | 24.19 | 24.92 | 23.36 | 0 |
| Mar 26 2024 | 24.83 | 0.31 | 1.26% | 25.09 | 25.27 | 24.73 | 0 |
| Mar 25 2024 | 24.52 | -0.28 | -1.13% | 24.71 | 24.92 | 23.63 | 0 |
| Mar 22 2024 | 24.80 | -1.25 | -4.80% | 24.83 | 25.25 | 24.28 | 0 |
| Mar 21 2024 | 26.05 | 3.88 | 17.50% | 25.22 | 26.05 | 24.94 | 0 |
| Mar 20 2024 | 22.17 | 0.90 | 4.23% | 21.88 | 22.55 | 21.74 | 0 |
| Mar 19 2024 | 21.27 | -0.92 | -4.15% | 21.13 | 21.81 | 20.08 | 70 |
| Mar 18 2024 | 22.19 | 2.42 | 12.24% | 20.89 | 22.93 | 20.80 | 0 |
| Mar 15 2024 | 19.77 | -2.23 | -10.14% | 21.47 | 22.35 | 19.66 | 0 |
| Mar 14 2024 | 22.00 | -0.34 | -1.52% | 22.83 | 23.21 | 21.60 | 0 |
| Mar 13 2024 | 22.34 | -0.51 | -2.23% | 23.91 | 23.97 | 21.97 | 0 |
| Mar 12 2024 | 22.85 | 1.56 | 7.33% | 22.24 | 23.52 | 21.23 | 0 |
| Mar 11 2024 | 21.29 | -2.43 | -10.24% | 21.84 | 21.95 | 20.56 | 0 |
| Mar 08 2024 | 23.72 | -0.44 | -1.82% | 24.02 | 25.38 | 23.72 | 0 |
| Mar 07 2024 | 24.16 | 1.75 | 7.81% | 21.01 | 24.16 | 20.79 | 0 |
