Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJ77 20240918 16000 | P1ZJ77 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 2.82% | 22.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.23 | 22.11 | 23.17 | 22.59 | 21.97 |
P1ZJ77 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.32 | 0.07 | 0.31% | 22.23 | 23.17 | 22.11 | 0 |
| May 09 2024 | 22.25 | 0.38 | 1.74% | 21.51 | 22.25 | 21.28 | 1,500 |
| May 08 2024 | 21.87 | -0.58 | -2.58% | 21.98 | 22.34 | 20.93 | 0 |
| May 07 2024 | 22.45 | 1.45 | 6.90% | 21.84 | 22.45 | 21.53 | 0 |
| May 06 2024 | 21.00 | 1.42 | 7.25% | 20.10 | 21.05 | 20.10 | 0 |
| May 03 2024 | 19.58 | 3.97 | 25.43% | 17.77 | 20.18 | 17.59 | 750 |
| May 02 2024 | 15.61 | -2.44 | -13.52% | 15.80 | 16.48 | 14.79 | 50 |
| Apr 30 2024 | 18.05 | -0.99 | -5.20% | 19.25 | 19.32 | 17.89 | 0 |
| Apr 29 2024 | 19.04 | 0.36 | 1.93% | 19.26 | 19.54 | 18.62 | 0 |
| Apr 26 2024 | 18.68 | 4.30 | 29.90% | 17.92 | 19.06 | 17.11 | 300 |
| Apr 25 2024 | 14.38 | -2.56 | -15.11% | 14.68 | 15.56 | 13.65 | 1,670 |
| Apr 24 2024 | 16.94 | 0.74 | 4.57% | 17.64 | 18.09 | 16.76 | 500 |
| Apr 23 2024 | 16.20 | 3.77 | 30.33% | 13.74 | 16.34 | 13.74 | 25 |
| Apr 22 2024 | 12.43 | -1.24 | -9.07% | 13.29 | 13.69 | 12.20 | 0 |
| Apr 19 2024 | 13.67 | -3.82 | -21.84% | 14.01 | 15.71 | 13.67 | 50 |
| Apr 18 2024 | 17.49 | -0.81 | -4.43% | 17.69 | 17.86 | 16.08 | 0 |
| Apr 17 2024 | 18.30 | -1.06 | -5.48% | 18.20 | 19.84 | 18.18 | 0 |
| Apr 16 2024 | 19.36 | -2.43 | -11.15% | 18.80 | 19.36 | 18.26 | 0 |
| Apr 15 2024 | 21.79 | -0.76 | -3.37% | 22.51 | 23.35 | 21.79 | 150 |
| Apr 12 2024 | 22.55 | 0.25 | 1.12% | 24.59 | 24.80 | 22.06 | 0 |
