Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIA1 20240920 29000 (P1ZIA1)
NLBNPIT1ZIA1 20240920 29000 (P1ZIA1) Historical

P1ZIA1 NLBNPIT1ZIA1 20240920 29000

0.551

-0.012 (-2.13%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZIA1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.571	-0.013	-2.23%	0.585	0.587	0.565	0
May 21 2024	0.584	-0.023	-3.79%	0.598	0.60	0.562	0
May 20 2024	0.607	-0.011	-1.78%	0.629	0.632	0.607	0
May 17 2024	0.618	-0.001	-0.16%	0.616	0.624	0.614	0
May 16 2024	0.619	0.003	0.49%	0.626	0.626	0.613	0
May 15 2024	0.616	0.021	3.53%	0.607	0.616	0.599	0
May 14 2024	0.595	0.035	6.25%	0.561	0.597	0.56	0
May 13 2024	0.56	0.016	2.94%	0.556	0.561	0.545	0
May 10 2024	0.544	0.03	5.84%	0.522	0.554	0.522	4,000
May 09 2024	0.514	0.016	3.21%	0.498	0.514	0.486	0
May 08 2024	0.498	-0.009	-1.78%	0.505	0.51	0.484	0
May 07 2024	0.507	0.025	5.19%	0.494	0.52	0.491	0
May 06 2024	0.482	0.032	7.11%	0.459	0.487	0.453	0
May 03 2024	0.45	-0.013	-2.81%	0.47	0.476	0.443	0
May 02 2024	0.463	-0.002	-0.43%	0.469	0.482	0.46	0
Apr 30 2024	0.465	-0.053	-10.23%	0.515	0.521	0.462	500
Apr 29 2024	0.518	0.007	1.37%	0.528	0.528	0.507	0
Apr 26 2024	0.511	0.025	5.14%	0.507	0.517	0.493	0
Apr 25 2024	0.486	-0.029	-5.63%	0.508	0.517	0.464	0
Apr 24 2024	0.515	-0.009	-1.72%	0.552	0.552	0.51	0
Apr 23 2024	0.524	0.062	13.42%	0.476	0.524	0.472	0
Apr 22 2024	0.462	0.028	6.45%	0.461	0.47	0.437	0
Apr 19 2024	0.434	0.004	0.93%	0.38	0.435	0.38	0
Apr 18 2024	0.43	0.013	3.12%	0.427	0.431	0.406	0
Apr 17 2024	0.417	0.028	7.20%	0.385	0.427	0.382	0
Apr 16 2024	0.389	-0.051	-11.59%	0.402	0.408	0.382	0
Apr 15 2024	0.44	0.015	3.53%	0.43	0.473	0.43	0
Apr 12 2024	0.425	0.004	0.95%	0.442	0.459	0.42	18,000
Apr 11 2024	0.421	-0.034	-7.47%	0.456	0.457	0.404	17,200
Apr 10 2024	0.455	0.008	1.79%	0.457	0.472	0.425	0
Apr 09 2024	0.447	-0.032	-6.68%	0.475	0.478	0.441	0
Apr 08 2024	0.479	0.031	6.92%	0.45	0.48	0.45	8,700
Apr 05 2024	0.448	-0.05	-10.04%	0.454	0.456	0.436	0
Apr 04 2024	0.498	0.001	0.20%	0.496	0.506	0.493	0
Apr 03 2024	0.497	0.006	1.22%	0.483	0.497	0.481	0
Apr 02 2024	0.491	-0.039	-7.36%	0.531	0.541	0.487	0
Mar 28 2024	0.53	-0.002	-0.38%	0.537	0.54	0.529	2,000
Mar 27 2024	0.532	0.004	0.76%	0.526	0.535	0.52	0
Mar 26 2024	0.528	0.007	1.34%	0.526	0.533	0.521	0
Mar 25 2024	0.521	0.028	5.68%	0.489	0.522	0.489	0
Mar 22 2024	0.493	0.00	0.00%	0.485	0.495	0.477	0
Mar 21 2024	0.493	0.004	0.82%	0.518	0.52	0.488	0
Mar 20 2024	0.489	0.004	0.82%	0.486	0.489	0.48	0
Mar 19 2024	0.485	0.029	6.36%	0.451	0.485	0.449	0
Mar 18 2024	0.456	0.002	0.44%	0.465	0.474	0.448	0
Mar 15 2024	0.454	0.017	3.89%	0.435	0.462	0.434	0
Mar 14 2024	0.437	-0.012	-2.67%	0.453	0.459	0.435	0
Mar 13 2024	0.449	0.016	3.70%	0.44	0.459	0.437	0
Mar 12 2024	0.433	0.04	10.18%	0.409	0.436	0.395	0
Mar 11 2024	0.393	-0.005	-1.26%	0.387	0.393	0.37	0
Mar 08 2024	0.398	-0.003	-0.75%	0.403	0.407	0.398	0
Mar 07 2024	0.401	0.005	1.26%	0.389	0.405	0.382	0
Mar 06 2024	0.396	0.024	6.45%	0.378	0.399	0.375	0
Mar 05 2024	0.372	0.021	5.98%	0.343	0.378	0.341	0
Mar 04 2024	0.351	-0.003	-0.85%	0.352	0.355	0.344	0
Mar 01 2024	0.354	0.025	7.60%	0.339	0.358	0.331	16,000
Feb 29 2024	0.329	0.003	0.92%	0.333	0.339	0.324	0
Feb 28 2024	0.326	-0.008	-2.40%	0.334	0.334	0.322	6,000
Feb 27 2024	0.334	0.007	2.14%	0.319	0.334	0.317	0
Feb 26 2024	0.327	-0.002	-0.61%	0.33	0.336	0.323	0
Feb 23 2024	0.329	0.022	7.17%	0.306	0.335	0.305	10,000

NLBNPIT1ZIA1 20240920 29...

NLBNPIT1W5K3 20351221 4....

Premia Properties

DeFi of Thrones

BNP Paribas Issuance

Gooch and Housego

Vontobel Financial Produ...

Delayed Upgrade Clock