Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIA1 20240920 29000 | P1ZIA1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 2.19% | 0.56 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.556 | 0.545 | 0.561 | 0.548 |
P1ZIA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.544 | 0.03 | 5.84% | 0.522 | 0.554 | 0.522 | 4,000 |
| May 09 2024 | 0.514 | 0.016 | 3.21% | 0.498 | 0.514 | 0.486 | 0 |
| May 08 2024 | 0.498 | -0.009 | -1.78% | 0.505 | 0.51 | 0.484 | 0 |
| May 07 2024 | 0.507 | 0.025 | 5.19% | 0.494 | 0.52 | 0.491 | 0 |
| May 06 2024 | 0.482 | 0.032 | 7.11% | 0.459 | 0.487 | 0.453 | 0 |
| May 03 2024 | 0.45 | -0.013 | -2.81% | 0.47 | 0.476 | 0.443 | 0 |
| May 02 2024 | 0.463 | -0.002 | -0.43% | 0.469 | 0.482 | 0.46 | 0 |
| Apr 30 2024 | 0.465 | -0.053 | -10.23% | 0.515 | 0.521 | 0.462 | 500 |
| Apr 29 2024 | 0.518 | 0.007 | 1.37% | 0.528 | 0.528 | 0.507 | 0 |
| Apr 26 2024 | 0.511 | 0.025 | 5.14% | 0.507 | 0.517 | 0.493 | 0 |
| Apr 25 2024 | 0.486 | -0.029 | -5.63% | 0.508 | 0.517 | 0.464 | 0 |
| Apr 24 2024 | 0.515 | -0.009 | -1.72% | 0.552 | 0.552 | 0.51 | 0 |
| Apr 23 2024 | 0.524 | 0.062 | 13.42% | 0.476 | 0.524 | 0.472 | 0 |
| Apr 22 2024 | 0.462 | 0.028 | 6.45% | 0.461 | 0.47 | 0.437 | 0 |
| Apr 19 2024 | 0.434 | 0.004 | 0.93% | 0.38 | 0.435 | 0.38 | 0 |
| Apr 18 2024 | 0.43 | 0.013 | 3.12% | 0.427 | 0.431 | 0.406 | 0 |
| Apr 17 2024 | 0.417 | 0.028 | 7.20% | 0.385 | 0.427 | 0.382 | 0 |
| Apr 16 2024 | 0.389 | -0.051 | -11.59% | 0.402 | 0.408 | 0.382 | 0 |
| Apr 15 2024 | 0.44 | 0.015 | 3.53% | 0.43 | 0.473 | 0.43 | 0 |
