Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHC9 20241220 8 | P1ZHC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -3.81% | 0.1765 | 14:36:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.183 | 0.1735 | 0.183 | 0.1835 |
P1ZHC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1805 | -0.0065 | -3.48% | 0.19 | 0.19 | 0.1775 | 0 |
| May 10 2024 | 0.187 | -0.0125 | -6.27% | 0.2035 | 0.2035 | 0.184 | 0 |
| May 09 2024 | 0.1995 | -0.0345 | -14.74% | 0.204 | 0.207 | 0.1975 | 0 |
| May 08 2024 | 0.234 | -0.0005 | -0.21% | 0.2385 | 0.2385 | 0.2255 | 0 |
| May 07 2024 | 0.2345 | -0.005 | -2.09% | 0.24 | 0.2405 | 0.2345 | 0 |
| May 06 2024 | 0.2395 | -0.0045 | -1.84% | 0.245 | 0.245 | 0.239 | 0 |
| May 03 2024 | 0.244 | -0.0035 | -1.41% | 0.2465 | 0.247 | 0.235 | 0 |
| May 02 2024 | 0.2475 | -0.0045 | -1.79% | 0.258 | 0.258 | 0.243 | 0 |
| Apr 30 2024 | 0.252 | 0.0065 | 2.65% | 0.247 | 0.255 | 0.2445 | 0 |
| Apr 29 2024 | 0.2455 | -0.008 | -3.16% | 0.2545 | 0.2545 | 0.245 | 0 |
| Apr 26 2024 | 0.2535 | -0.0065 | -2.50% | 0.26 | 0.26 | 0.248 | 0 |
| Apr 25 2024 | 0.26 | 0.0125 | 5.05% | 0.2505 | 0.2615 | 0.2495 | 0 |
| Apr 24 2024 | 0.2475 | 0.0045 | 1.85% | 0.2425 | 0.2515 | 0.2395 | 0 |
| Apr 23 2024 | 0.243 | -0.012 | -4.71% | 0.255 | 0.255 | 0.2355 | 0 |
| Apr 22 2024 | 0.255 | -0.0085 | -3.23% | 0.261 | 0.261 | 0.2525 | 0 |
| Apr 19 2024 | 0.2635 | 0.0065 | 2.53% | 0.263 | 0.267 | 0.2605 | 0 |
| Apr 18 2024 | 0.257 | -0.003 | -1.15% | 0.2615 | 0.268 | 0.257 | 0 |
| Apr 17 2024 | 0.26 | 0.001 | 0.39% | 0.2625 | 0.2635 | 0.257 | 0 |
| Apr 16 2024 | 0.259 | 0.0065 | 2.57% | 0.2605 | 0.2655 | 0.2565 | 0 |
| Apr 15 2024 | 0.2525 | -0.0005 | -0.20% | 0.2555 | 0.2565 | 0.2455 | 0 |
