Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHC9 20241220 8 | P1ZHC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.32% | 0.1875 | 15:26:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1905 | 0.181 | 0.1905 | 0.19 |
P1ZHC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.1865 | 0.007 | 3.90% | 0.181 | 0.1885 | 0.1785 | 0 |
| Jun 05 2024 | 0.1795 | -0.01 | -5.28% | 0.1895 | 0.1895 | 0.1785 | 0 |
| Jun 04 2024 | 0.1895 | 0.0005 | 0.26% | 0.193 | 0.196 | 0.1885 | 0 |
| Jun 03 2024 | 0.189 | -0.006 | -3.08% | 0.1935 | 0.1935 | 0.186 | 0 |
| May 31 2024 | 0.195 | 0.003 | 1.56% | 0.1925 | 0.197 | 0.192 | 0 |
| May 30 2024 | 0.192 | -0.0055 | -2.78% | 0.202 | 0.203 | 0.191 | 0 |
| May 29 2024 | 0.1975 | 0.003 | 1.54% | 0.1985 | 0.1985 | 0.192 | 0 |
| May 28 2024 | 0.1945 | 0.006 | 3.18% | 0.1905 | 0.196 | 0.183 | 0 |
| May 27 2024 | 0.1885 | -0.005 | -2.58% | 0.1965 | 0.197 | 0.1885 | 0 |
| May 24 2024 | 0.1935 | -0.001 | -0.51% | 0.1975 | 0.199 | 0.193 | 0 |
| May 23 2024 | 0.1945 | 0.003 | 1.57% | 0.1925 | 0.1985 | 0.191 | 0 |
| May 22 2024 | 0.1915 | 0.004 | 2.13% | 0.1895 | 0.193 | 0.1835 | 0 |
| May 21 2024 | 0.1875 | 0.011 | 6.23% | 0.1795 | 0.191 | 0.179 | 0 |
| May 20 2024 | 0.1765 | -0.0045 | -2.49% | 0.183 | 0.1835 | 0.176 | 0 |
| May 17 2024 | 0.181 | 0.004 | 2.26% | 0.181 | 0.1835 | 0.1745 | 0 |
| May 16 2024 | 0.177 | -0.0005 | -0.28% | 0.184 | 0.1845 | 0.177 | 0 |
| May 15 2024 | 0.1775 | 0.001 | 0.57% | 0.178 | 0.178 | 0.1715 | 0 |
| May 14 2024 | 0.1765 | -0.004 | -2.22% | 0.183 | 0.183 | 0.1735 | 0 |
| May 13 2024 | 0.1805 | -0.0065 | -3.48% | 0.19 | 0.19 | 0.1775 | 0 |
| May 10 2024 | 0.187 | -0.0125 | -6.27% | 0.2035 | 0.2035 | 0.184 | 0 |
| May 09 2024 | 0.1995 | -0.0345 | -14.74% | 0.204 | 0.207 | 0.1975 | 0 |
| May 08 2024 | 0.234 | -0.0005 | -0.21% | 0.2385 | 0.2385 | 0.2255 | 0 |
| May 07 2024 | 0.2345 | -0.005 | -2.09% | 0.24 | 0.2405 | 0.2345 | 0 |
