P1ZHC9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1875 | 0.001 | 0.54% | 0.1905 | 0.1905 | 0.181 | 0 |
Jun 06 2024 | 0.1865 | 0.007 | 3.90% | 0.181 | 0.1885 | 0.1785 | 0 |
Jun 05 2024 | 0.1795 | -0.01 | -5.28% | 0.1895 | 0.1895 | 0.1785 | 0 |
Jun 04 2024 | 0.1895 | 0.0005 | 0.26% | 0.193 | 0.196 | 0.1885 | 0 |
Jun 03 2024 | 0.189 | -0.006 | -3.08% | 0.1935 | 0.1935 | 0.186 | 0 |
May 31 2024 | 0.195 | 0.003 | 1.56% | 0.1925 | 0.197 | 0.192 | 0 |
May 30 2024 | 0.192 | -0.0055 | -2.78% | 0.202 | 0.203 | 0.191 | 0 |
May 29 2024 | 0.1975 | 0.003 | 1.54% | 0.1985 | 0.1985 | 0.192 | 0 |
May 28 2024 | 0.1945 | 0.006 | 3.18% | 0.1905 | 0.196 | 0.183 | 0 |
May 27 2024 | 0.1885 | -0.005 | -2.58% | 0.1965 | 0.197 | 0.1885 | 0 |
May 24 2024 | 0.1935 | -0.001 | -0.51% | 0.1975 | 0.199 | 0.193 | 0 |
May 23 2024 | 0.1945 | 0.003 | 1.57% | 0.1925 | 0.1985 | 0.191 | 0 |
May 22 2024 | 0.1915 | 0.004 | 2.13% | 0.1895 | 0.193 | 0.1835 | 0 |
May 21 2024 | 0.1875 | 0.011 | 6.23% | 0.1795 | 0.191 | 0.179 | 0 |
May 20 2024 | 0.1765 | -0.0045 | -2.49% | 0.183 | 0.1835 | 0.176 | 0 |
May 17 2024 | 0.181 | 0.004 | 2.26% | 0.181 | 0.1835 | 0.1745 | 0 |
May 16 2024 | 0.177 | -0.0005 | -0.28% | 0.184 | 0.1845 | 0.177 | 0 |
May 15 2024 | 0.1775 | 0.001 | 0.57% | 0.178 | 0.178 | 0.1715 | 0 |
May 14 2024 | 0.1765 | -0.004 | -2.22% | 0.183 | 0.183 | 0.1735 | 0 |
May 13 2024 | 0.1805 | -0.0065 | -3.48% | 0.19 | 0.19 | 0.1775 | 0 |
May 10 2024 | 0.187 | -0.0125 | -6.27% | 0.2035 | 0.2035 | 0.184 | 0 |
May 09 2024 | 0.1995 | -0.0345 | -14.74% | 0.204 | 0.207 | 0.1975 | 0 |
May 08 2024 | 0.234 | -0.0005 | -0.21% | 0.2385 | 0.2385 | 0.2255 | 0 |
May 07 2024 | 0.2345 | -0.005 | -2.09% | 0.24 | 0.2405 | 0.2345 | 0 |
May 06 2024 | 0.2395 | -0.0045 | -1.84% | 0.245 | 0.245 | 0.239 | 0 |
May 03 2024 | 0.244 | -0.0035 | -1.41% | 0.2465 | 0.247 | 0.235 | 0 |
May 02 2024 | 0.2475 | -0.0045 | -1.79% | 0.258 | 0.258 | 0.243 | 0 |
Apr 30 2024 | 0.252 | 0.0065 | 2.65% | 0.247 | 0.255 | 0.2445 | 0 |
Apr 29 2024 | 0.2455 | -0.008 | -3.16% | 0.2545 | 0.2545 | 0.245 | 0 |
Apr 26 2024 | 0.2535 | -0.0065 | -2.50% | 0.26 | 0.26 | 0.248 | 0 |
Apr 25 2024 | 0.26 | 0.0125 | 5.05% | 0.2505 | 0.2615 | 0.2495 | 0 |
Apr 24 2024 | 0.2475 | 0.0045 | 1.85% | 0.2425 | 0.2515 | 0.2395 | 0 |
Apr 23 2024 | 0.243 | -0.012 | -4.71% | 0.255 | 0.255 | 0.2355 | 0 |
Apr 22 2024 | 0.255 | -0.0085 | -3.23% | 0.261 | 0.261 | 0.2525 | 0 |
Apr 19 2024 | 0.2635 | 0.0065 | 2.53% | 0.263 | 0.267 | 0.2605 | 0 |
Apr 18 2024 | 0.257 | -0.003 | -1.15% | 0.2615 | 0.268 | 0.257 | 0 |
Apr 17 2024 | 0.26 | 0.001 | 0.39% | 0.2625 | 0.2635 | 0.257 | 0 |
Apr 16 2024 | 0.259 | 0.0065 | 2.57% | 0.2605 | 0.2655 | 0.2565 | 0 |
Apr 15 2024 | 0.2525 | -0.0005 | -0.20% | 0.2555 | 0.2565 | 0.2455 | 0 |
Apr 12 2024 | 0.253 | 0.0025 | 1.00% | 0.25 | 0.255 | 0.2485 | 0 |
Apr 11 2024 | 0.2505 | 0.0025 | 1.01% | 0.249 | 0.2545 | 0.2475 | 0 |
Apr 10 2024 | 0.248 | 0.001 | 0.40% | 0.246 | 0.253 | 0.2435 | 0 |
Apr 09 2024 | 0.247 | 0.0065 | 2.70% | 0.2455 | 0.2485 | 0.243 | 0 |
Apr 08 2024 | 0.2405 | -0.0025 | -1.03% | 0.247 | 0.248 | 0.2365 | 0 |
Apr 05 2024 | 0.243 | 0.008 | 3.40% | 0.2415 | 0.249 | 0.24 | 0 |
Apr 04 2024 | 0.235 | 0.004 | 1.73% | 0.233 | 0.2375 | 0.232 | 0 |
Apr 03 2024 | 0.231 | -0.0005 | -0.22% | 0.234 | 0.234 | 0.228 | 0 |
Apr 02 2024 | 0.2315 | 0.0085 | 3.81% | 0.2245 | 0.232 | 0.2155 | 0 |
Mar 28 2024 | 0.223 | 0.004 | 1.83% | 0.221 | 0.2255 | 0.219 | 0 |
Mar 27 2024 | 0.219 | 0.0065 | 3.06% | 0.208 | 0.2205 | 0.204 | 0 |
Mar 26 2024 | 0.2125 | 0.0025 | 1.19% | 0.212 | 0.216 | 0.208 | 0 |
Mar 25 2024 | 0.21 | -0.01 | -4.55% | 0.2205 | 0.2215 | 0.209 | 0 |
Mar 22 2024 | 0.22 | -0.0075 | -3.30% | 0.234 | 0.234 | 0.2165 | 0 |
Mar 21 2024 | 0.2275 | 0.0185 | 8.85% | 0.216 | 0.23 | 0.216 | 0 |
Mar 20 2024 | 0.209 | -0.0015 | -0.71% | 0.2135 | 0.2135 | 0.207 | 0 |
Mar 19 2024 | 0.2105 | 0.006 | 2.93% | 0.207 | 0.2125 | 0.206 | 0 |
Mar 18 2024 | 0.2045 | 0.014 | 7.35% | 0.191 | 0.2065 | 0.191 | 0 |
Mar 15 2024 | 0.1905 | 0.0025 | 1.33% | 0.1895 | 0.1905 | 0.185 | 0 |
Mar 14 2024 | 0.188 | 0.0045 | 2.45% | 0.186 | 0.188 | 0.1795 | 0 |
Mar 13 2024 | 0.1835 | 0.004 | 2.23% | 0.1805 | 0.185 | 0.18 | 0 |
Mar 12 2024 | 0.1795 | -0.005 | -2.71% | 0.186 | 0.1875 | 0.1795 | 0 |
Mar 11 2024 | 0.1845 | 0.0135 | 7.89% | 0.176 | 0.191 | 0.171 | 0 |