P1ZH95 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1865 | 0.001 | 0.54% | 0.203 | 0.2035 | 0.1705 | 0 |
May 21 2024 | 0.1855 | 0.03 | 19.29% | 0.1805 | 0.1855 | 0.155 | 0 |
May 20 2024 | 0.1555 | -0.0005 | -0.32% | 0.155 | 0.1585 | 0.1475 | 0 |
May 17 2024 | 0.156 | -0.007 | -4.29% | 0.19 | 0.1905 | 0.156 | 0 |
May 16 2024 | 0.163 | -0.0055 | -3.26% | 0.1905 | 0.1915 | 0.1615 | 0 |
May 15 2024 | 0.1685 | -0.0105 | -5.87% | 0.2005 | 0.2005 | 0.166 | 0 |
May 14 2024 | 0.179 | -0.0145 | -7.49% | 0.216 | 0.216 | 0.179 | 0 |
May 13 2024 | 0.1935 | 0.012 | 6.61% | 0.20 | 0.20 | 0.1775 | 0 |
May 10 2024 | 0.1815 | -0.0055 | -2.94% | 0.2095 | 0.2095 | 0.1775 | 0 |
May 09 2024 | 0.187 | -0.008 | -4.10% | 0.2155 | 0.2165 | 0.186 | 0 |
May 08 2024 | 0.195 | 0.0175 | 9.86% | 0.205 | 0.2055 | 0.178 | 0 |
May 07 2024 | 0.1775 | 0.0005 | 0.28% | 0.20 | 0.20 | 0.172 | 0 |
May 06 2024 | 0.177 | 0.003 | 1.72% | 0.1975 | 0.1975 | 0.1695 | 0 |
May 03 2024 | 0.174 | -0.011 | -5.95% | 0.202 | 0.202 | 0.1625 | 0 |
May 02 2024 | 0.185 | -0.0075 | -3.90% | 0.2095 | 0.211 | 0.172 | 0 |
Apr 30 2024 | 0.1925 | 0.015 | 8.45% | 0.1995 | 0.2005 | 0.1655 | 0 |
Apr 29 2024 | 0.1775 | -0.0005 | -0.28% | 0.194 | 0.195 | 0.172 | 0 |
Apr 26 2024 | 0.178 | 0.00 | 0.00% | 0.1915 | 0.1955 | 0.1745 | 0 |
Apr 25 2024 | 0.178 | 0.0075 | 4.40% | 0.175 | 0.1945 | 0.167 | 0 |
Apr 24 2024 | 0.1705 | -0.0005 | -0.29% | 0.1935 | 0.1945 | 0.1565 | 0 |
Apr 23 2024 | 0.171 | -0.01 | -5.52% | 0.2025 | 0.203 | 0.171 | 0 |
Apr 22 2024 | 0.181 | -0.0025 | -1.36% | 0.2025 | 0.2025 | 0.1725 | 0 |
Apr 19 2024 | 0.1835 | 0.01 | 5.76% | 0.2085 | 0.2085 | 0.178 | 0 |
Apr 18 2024 | 0.1735 | -0.0055 | -3.07% | 0.1955 | 0.1965 | 0.1735 | 0 |
Apr 17 2024 | 0.179 | -0.0215 | -10.72% | 0.2255 | 0.2265 | 0.1715 | 0 |
Apr 16 2024 | 0.2005 | 0.006 | 3.08% | 0.229 | 0.2315 | 0.1945 | 0 |
Apr 15 2024 | 0.1945 | -0.012 | -5.81% | 0.226 | 0.226 | 0.185 | 0 |
Apr 12 2024 | 0.2065 | 0.0095 | 4.82% | 0.21 | 0.2115 | 0.1845 | 0 |
Apr 11 2024 | 0.197 | 0.0035 | 1.81% | 0.216 | 0.216 | 0.192 | 0 |
Apr 10 2024 | 0.1935 | -0.0085 | -4.21% | 0.2135 | 0.2135 | 0.189 | 0 |
Apr 09 2024 | 0.202 | 0.0185 | 10.08% | 0.185 | 0.2075 | 0.185 | 0 |
Apr 08 2024 | 0.1835 | -0.0065 | -3.42% | 0.209 | 0.21 | 0.18 | 0 |
Apr 05 2024 | 0.19 | 0.016 | 9.20% | 0.21 | 0.2105 | 0.1865 | 0 |
Apr 04 2024 | 0.174 | 0.0035 | 2.05% | 0.1955 | 0.1955 | 0.1715 | 0 |
Apr 03 2024 | 0.1705 | -0.0015 | -0.87% | 0.197 | 0.197 | 0.1665 | 0 |
Apr 02 2024 | 0.172 | 0.019 | 12.42% | 0.176 | 0.1765 | 0.1515 | 0 |
Mar 28 2024 | 0.153 | -0.0065 | -4.08% | 0.1825 | 0.183 | 0.1515 | 0 |
Mar 27 2024 | 0.1595 | -0.0045 | -2.74% | 0.2015 | 0.2015 | 0.157 | 0 |
Mar 26 2024 | 0.164 | 0.0005 | 0.31% | 0.186 | 0.1865 | 0.163 | 0 |
Mar 25 2024 | 0.1635 | -0.002 | -1.21% | 0.194 | 0.194 | 0.162 | 0 |
Mar 22 2024 | 0.1655 | 0.0005 | 0.30% | 0.1955 | 0.196 | 0.163 | 0 |
Mar 21 2024 | 0.165 | -0.004 | -2.37% | 0.184 | 0.1845 | 0.1605 | 0 |
Mar 20 2024 | 0.169 | -0.0005 | -0.29% | 0.182 | 0.1855 | 0.166 | 0 |
Mar 19 2024 | 0.1695 | 0.008 | 4.95% | 0.1735 | 0.186 | 0.1675 | 0 |
Mar 18 2024 | 0.1615 | -0.0015 | -0.92% | 0.195 | 0.195 | 0.1595 | 0 |
Mar 15 2024 | 0.163 | 0.009 | 5.84% | 0.1785 | 0.1785 | 0.1575 | 0 |
Mar 14 2024 | 0.154 | -0.004 | -2.53% | 0.183 | 0.1845 | 0.1515 | 0 |
Mar 13 2024 | 0.158 | -0.004 | -2.47% | 0.186 | 0.187 | 0.155 | 0 |
Mar 12 2024 | 0.162 | -0.0145 | -8.22% | 0.1955 | 0.2005 | 0.1605 | 0 |
Mar 11 2024 | 0.1765 | -0.009 | -4.85% | 0.21 | 0.2115 | 0.1765 | 0 |
Mar 08 2024 | 0.1855 | -0.002 | -1.07% | 0.207 | 0.207 | 0.179 | 0 |
Mar 07 2024 | 0.1875 | -0.0095 | -4.82% | 0.2045 | 0.2105 | 0.185 | 0 |
Mar 06 2024 | 0.197 | -0.015 | -7.08% | 0.2345 | 0.235 | 0.1935 | 0 |
Mar 05 2024 | 0.212 | 0.012 | 6.00% | 0.225 | 0.226 | 0.205 | 0 |
Mar 04 2024 | 0.20 | 0.0035 | 1.78% | 0.2185 | 0.219 | 0.1965 | 0 |
Mar 01 2024 | 0.1965 | -0.0065 | -3.20% | 0.208 | 0.208 | 0.1965 | 0 |
Feb 29 2024 | 0.203 | -0.0395 | -16.29% | 0.2525 | 0.2645 | 0.191 | 0 |
Feb 28 2024 | 0.2425 | -0.004 | -1.62% | 0.268 | 0.268 | 0.2335 | 0 |
Feb 27 2024 | 0.2465 | -0.0145 | -5.56% | 0.2875 | 0.2875 | 0.2465 | 0 |
Feb 26 2024 | 0.261 | 0.0155 | 6.31% | 0.268 | 0.271 | 0.2505 | 0 |
Feb 23 2024 | 0.2455 | -0.003 | -1.21% | 0.272 | 0.273 | 0.2425 | 0 |