Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZH95 20241220 50 | P1ZH95 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -4.44% | 0.1935 | 13:10:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.1775 | 0.20 | 0.2025 |
P1ZH95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1815 | -0.0055 | -2.94% | 0.2095 | 0.2095 | 0.1775 | 0 |
| May 09 2024 | 0.187 | -0.008 | -4.10% | 0.2155 | 0.2165 | 0.186 | 0 |
| May 08 2024 | 0.195 | 0.0175 | 9.86% | 0.205 | 0.2055 | 0.178 | 0 |
| May 07 2024 | 0.1775 | 0.0005 | 0.28% | 0.20 | 0.20 | 0.172 | 0 |
| May 06 2024 | 0.177 | 0.003 | 1.72% | 0.1975 | 0.1975 | 0.1695 | 0 |
| May 03 2024 | 0.174 | -0.011 | -5.95% | 0.202 | 0.202 | 0.1625 | 0 |
| May 02 2024 | 0.185 | -0.0075 | -3.90% | 0.2095 | 0.211 | 0.172 | 0 |
| Apr 30 2024 | 0.1925 | 0.015 | 8.45% | 0.1995 | 0.2005 | 0.1655 | 0 |
| Apr 29 2024 | 0.1775 | -0.0005 | -0.28% | 0.194 | 0.195 | 0.172 | 0 |
| Apr 26 2024 | 0.178 | 0.00 | 0.00% | 0.1915 | 0.1955 | 0.1745 | 0 |
| Apr 25 2024 | 0.178 | 0.0075 | 4.40% | 0.175 | 0.1945 | 0.167 | 0 |
| Apr 24 2024 | 0.1705 | -0.0005 | -0.29% | 0.1935 | 0.1945 | 0.1565 | 0 |
| Apr 23 2024 | 0.171 | -0.01 | -5.52% | 0.2025 | 0.203 | 0.171 | 0 |
| Apr 22 2024 | 0.181 | -0.0025 | -1.36% | 0.2025 | 0.2025 | 0.1725 | 0 |
| Apr 19 2024 | 0.1835 | 0.01 | 5.76% | 0.2085 | 0.2085 | 0.178 | 0 |
| Apr 18 2024 | 0.1735 | -0.0055 | -3.07% | 0.1955 | 0.1965 | 0.1735 | 0 |
| Apr 17 2024 | 0.179 | -0.0215 | -10.72% | 0.2255 | 0.2265 | 0.1715 | 0 |
| Apr 16 2024 | 0.2005 | 0.006 | 3.08% | 0.229 | 0.2315 | 0.1945 | 0 |
| Apr 15 2024 | 0.1945 | -0.012 | -5.81% | 0.226 | 0.226 | 0.185 | 0 |
