P1ZGR9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1615 | -0.0065 | -3.87% | 0.1825 | 0.183 | 0.161 | 0 |
May 21 2024 | 0.168 | 0.0185 | 12.37% | 0.1675 | 0.175 | 0.1485 | 0 |
May 20 2024 | 0.1495 | -0.0055 | -3.55% | 0.153 | 0.164 | 0.1485 | 0 |
May 17 2024 | 0.155 | 0.0305 | 24.50% | 0.1475 | 0.167 | 0.138 | 0 |
May 16 2024 | 0.1245 | -0.0085 | -6.39% | 0.1455 | 0.1485 | 0.122 | 0 |
May 15 2024 | 0.133 | -0.0475 | -26.32% | 0.1745 | 0.186 | 0.128 | 0 |
May 14 2024 | 0.1805 | -0.0155 | -7.91% | 0.209 | 0.2095 | 0.176 | 0 |
May 13 2024 | 0.196 | -0.006 | -2.97% | 0.2095 | 0.21 | 0.195 | 0 |
May 10 2024 | 0.202 | -0.018 | -8.18% | 0.2315 | 0.2315 | 0.199 | 0 |
May 09 2024 | 0.22 | 0.002 | 0.92% | 0.229 | 0.2305 | 0.213 | 0 |
May 08 2024 | 0.218 | -0.0115 | -5.01% | 0.244 | 0.244 | 0.2135 | 0 |
May 07 2024 | 0.2295 | -0.0205 | -8.20% | 0.266 | 0.266 | 0.2295 | 0 |
May 06 2024 | 0.25 | -0.0125 | -4.76% | 0.269 | 0.2705 | 0.246 | 0 |
May 03 2024 | 0.2625 | -0.0285 | -9.79% | 0.313 | 0.313 | 0.2475 | 0 |
May 02 2024 | 0.291 | 0.0175 | 6.40% | 0.2905 | 0.301 | 0.2685 | 0 |
Apr 30 2024 | 0.2735 | 0.0065 | 2.43% | 0.2795 | 0.2795 | 0.2565 | 0 |
Apr 29 2024 | 0.267 | -0.0065 | -2.38% | 0.2765 | 0.292 | 0.2605 | 0 |
Apr 26 2024 | 0.2735 | -0.0435 | -13.72% | 0.308 | 0.308 | 0.267 | 0 |
Apr 25 2024 | 0.317 | 0.0415 | 15.06% | 0.2955 | 0.325 | 0.286 | 0 |
Apr 24 2024 | 0.2755 | 0.004 | 1.47% | 0.282 | 0.2915 | 0.265 | 0 |
Apr 23 2024 | 0.2715 | -0.0265 | -8.89% | 0.2965 | 0.2965 | 0.2635 | 0 |
Apr 22 2024 | 0.298 | -0.008 | -2.61% | 0.2895 | 0.30 | 0.2775 | 0 |
Apr 19 2024 | 0.306 | 0.0205 | 7.18% | 0.32 | 0.321 | 0.303 | 0 |
Apr 18 2024 | 0.2855 | -0.0005 | -0.17% | 0.307 | 0.307 | 0.2855 | 0 |
Apr 17 2024 | 0.286 | 0.007 | 2.51% | 0.303 | 0.303 | 0.2795 | 0 |
Apr 16 2024 | 0.279 | 0.0205 | 7.93% | 0.2845 | 0.298 | 0.2745 | 0 |
Apr 15 2024 | 0.2585 | -0.0115 | -4.26% | 0.277 | 0.278 | 0.2385 | 0 |
Apr 12 2024 | 0.27 | 0.08 | 42.11% | 0.203 | 0.2775 | 0.1835 | 0 |
Apr 11 2024 | 0.19 | -0.0065 | -3.31% | 0.209 | 0.2095 | 0.176 | 0 |
Apr 10 2024 | 0.1965 | -0.01 | -4.84% | 0.1965 | 0.211 | 0.1875 | 0 |
Apr 09 2024 | 0.2065 | 0.0015 | 0.73% | 0.223 | 0.223 | 0.193 | 0 |
Apr 08 2024 | 0.205 | -0.0645 | -23.93% | 0.278 | 0.28 | 0.205 | 0 |
Apr 05 2024 | 0.2695 | 0.0195 | 7.80% | 0.276 | 0.283 | 0.2665 | 0 |
Apr 04 2024 | 0.25 | 0.008 | 3.31% | 0.2535 | 0.254 | 0.2325 | 0 |
Apr 03 2024 | 0.242 | 0.02 | 9.01% | 0.241 | 0.246 | 0.2335 | 0 |
Apr 02 2024 | 0.222 | 0.041 | 22.65% | 0.1995 | 0.223 | 0.182 | 0 |
Mar 28 2024 | 0.181 | -0.0125 | -6.46% | 0.21 | 0.2115 | 0.179 | 0 |
Mar 27 2024 | 0.1935 | -0.0055 | -2.76% | 0.215 | 0.2155 | 0.192 | 0 |
Mar 26 2024 | 0.199 | -0.0155 | -7.23% | 0.23 | 0.231 | 0.1975 | 0 |
Mar 25 2024 | 0.2145 | -0.0035 | -1.61% | 0.2375 | 0.2375 | 0.2135 | 0 |
Mar 22 2024 | 0.218 | 0.0005 | 0.23% | 0.24 | 0.241 | 0.2165 | 0 |
Mar 21 2024 | 0.2175 | -0.021 | -8.81% | 0.24 | 0.241 | 0.214 | 0 |
Mar 20 2024 | 0.2385 | 0.0005 | 0.21% | 0.2565 | 0.2565 | 0.231 | 0 |
Mar 19 2024 | 0.238 | -0.0075 | -3.05% | 0.2655 | 0.2655 | 0.236 | 0 |
Mar 18 2024 | 0.2455 | 0.017 | 7.44% | 0.2465 | 0.2485 | 0.226 | 0 |
Mar 15 2024 | 0.2285 | -0.0075 | -3.18% | 0.2505 | 0.2505 | 0.223 | 0 |
Mar 14 2024 | 0.236 | 0.002 | 0.85% | 0.249 | 0.249 | 0.224 | 0 |
Mar 13 2024 | 0.234 | -0.01 | -4.10% | 0.2575 | 0.258 | 0.23 | 0 |
Mar 12 2024 | 0.244 | -0.0075 | -2.98% | 0.2555 | 0.263 | 0.2415 | 0 |
Mar 11 2024 | 0.2515 | 0.0185 | 7.94% | 0.256 | 0.2585 | 0.241 | 0 |
Mar 08 2024 | 0.233 | -0.0035 | -1.48% | 0.252 | 0.253 | 0.2235 | 0 |
Mar 07 2024 | 0.2365 | -0.0055 | -2.27% | 0.2565 | 0.258 | 0.232 | 0 |
Mar 06 2024 | 0.242 | -0.0105 | -4.16% | 0.269 | 0.2695 | 0.2375 | 0 |
Mar 05 2024 | 0.2525 | 0.0125 | 5.21% | 0.257 | 0.257 | 0.24 | 0 |
Mar 04 2024 | 0.24 | -0.0005 | -0.21% | 0.253 | 0.2535 | 0.2385 | 0 |
Mar 01 2024 | 0.2405 | -0.002 | -0.82% | 0.256 | 0.257 | 0.2345 | 0 |
Feb 29 2024 | 0.2425 | 0.0115 | 4.98% | 0.2425 | 0.249 | 0.2235 | 0 |
Feb 28 2024 | 0.231 | 0.0025 | 1.09% | 0.246 | 0.2485 | 0.2305 | 0 |
Feb 27 2024 | 0.2285 | 0.006 | 2.70% | 0.242 | 0.242 | 0.2235 | 0 |
Feb 26 2024 | 0.2225 | -0.0125 | -5.32% | 0.2535 | 0.2535 | 0.221 | 0 |
Feb 23 2024 | 0.235 | 0.002 | 0.86% | 0.248 | 0.2485 | 0.2285 | 0 |