Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGR9 20241220 40 | P1ZGR9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0205 | -8.80% | 0.2125 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2315 | 0.199 | 0.2315 | 0.2125 | 0.233 |
P1ZGR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.202 | -0.018 | -8.18% | 0.2315 | 0.2315 | 0.199 | 0 |
| May 09 2024 | 0.22 | 0.002 | 0.92% | 0.229 | 0.2305 | 0.213 | 0 |
| May 08 2024 | 0.218 | -0.0115 | -5.01% | 0.244 | 0.244 | 0.2135 | 0 |
| May 07 2024 | 0.2295 | -0.0205 | -8.20% | 0.266 | 0.266 | 0.2295 | 0 |
| May 06 2024 | 0.25 | -0.0125 | -4.76% | 0.269 | 0.2705 | 0.246 | 0 |
| May 03 2024 | 0.2625 | -0.0285 | -9.79% | 0.313 | 0.313 | 0.2475 | 0 |
| May 02 2024 | 0.291 | 0.0175 | 6.40% | 0.2905 | 0.301 | 0.2685 | 0 |
| Apr 30 2024 | 0.2735 | 0.0065 | 2.43% | 0.2795 | 0.2795 | 0.2565 | 0 |
| Apr 29 2024 | 0.267 | -0.0065 | -2.38% | 0.2765 | 0.292 | 0.2605 | 0 |
| Apr 26 2024 | 0.2735 | -0.0435 | -13.72% | 0.308 | 0.308 | 0.267 | 0 |
| Apr 25 2024 | 0.317 | 0.0415 | 15.06% | 0.2955 | 0.325 | 0.286 | 0 |
| Apr 24 2024 | 0.2755 | 0.004 | 1.47% | 0.282 | 0.2915 | 0.265 | 0 |
| Apr 23 2024 | 0.2715 | -0.0265 | -8.89% | 0.2965 | 0.2965 | 0.2635 | 0 |
| Apr 22 2024 | 0.298 | -0.008 | -2.61% | 0.2895 | 0.30 | 0.2775 | 0 |
| Apr 19 2024 | 0.306 | 0.0205 | 7.18% | 0.32 | 0.321 | 0.303 | 0 |
| Apr 18 2024 | 0.2855 | -0.0005 | -0.17% | 0.307 | 0.307 | 0.2855 | 0 |
| Apr 17 2024 | 0.286 | 0.007 | 2.51% | 0.303 | 0.303 | 0.2795 | 0 |
| Apr 16 2024 | 0.279 | 0.0205 | 7.93% | 0.2845 | 0.298 | 0.2745 | 0 |
| Apr 15 2024 | 0.2585 | -0.0115 | -4.26% | 0.277 | 0.278 | 0.2385 | 0 |
| Apr 12 2024 | 0.27 | 0.08 | 42.11% | 0.203 | 0.2775 | 0.1835 | 0 |
