Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZD99 20240621 30 (P1ZD99)
NLBNPIT1ZD99 20240621 30 (P1ZD99) Historical

P1ZD99 NLBNPIT1ZD99 20240621 30

0.014

0.0075 (115.38%)

Last Updated: 04:05:01

Delayed by 15 minutes

P1ZD99 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0065	0.00	0.00%	0.0135	0.016	0.0065	0
May 21 2024	0.0065	0.00	0.00%	0.013	0.016	0.006	0
May 20 2024	0.0065	-0.0015	-18.75%	0.014	0.0165	0.006	0
May 17 2024	0.008	0.0015	23.08%	0.0135	0.0165	0.007	0
May 16 2024	0.0065	0.00	0.00%	0.014	0.017	0.0065	0
May 15 2024	0.0065	-0.0035	-35.00%	0.015	0.018	0.0065	0
May 14 2024	0.01	0.003	42.86%	0.013	0.0155	0.0065	0
May 13 2024	0.007	0.0005	7.69%	0.0135	0.016	0.0065	0
May 10 2024	0.0065	-0.0025	-27.78%	0.0155	0.019	0.0065	0
May 09 2024	0.009	0.00	0.00%	0.016	0.019	0.0085	0
May 08 2024	0.009	-0.003	-25.00%	0.018	0.021	0.009	0
May 07 2024	0.012	-0.0805	-87.03%	0.051	0.0515	0.0105	0
May 06 2024	0.0925	0.0385	71.30%	0.073	0.1005	0.073	0
May 03 2024	0.054	0.004	8.00%	0.063	0.0725	0.054	0
May 02 2024	0.05	0.0025	5.26%	0.0565	0.061	0.0455	0
Apr 30 2024	0.0475	-0.004	-7.77%	0.0595	0.0625	0.047	0
Apr 29 2024	0.0515	0.0025	5.10%	0.0585	0.0635	0.049	0
Apr 26 2024	0.049	0.013	36.11%	0.054	0.054	0.044	0
Apr 25 2024	0.036	-0.0045	-11.11%	0.0395	0.0445	0.032	0
Apr 24 2024	0.0405	0.0005	1.25%	0.051	0.0565	0.04	0
Apr 23 2024	0.04	0.011	37.93%	0.0375	0.0445	0.0345	0
Apr 22 2024	0.029	-0.007	-19.44%	0.0385	0.044	0.0285	0
Apr 19 2024	0.036	-0.01	-21.74%	0.043	0.049	0.0355	0
Apr 18 2024	0.046	-0.0025	-5.15%	0.0525	0.054	0.039	0
Apr 17 2024	0.0485	-0.0035	-6.73%	0.0595	0.0645	0.0475	0
Apr 16 2024	0.052	-0.011	-17.46%	0.062	0.064	0.047	0
Apr 15 2024	0.063	-0.0145	-18.71%	0.0735	0.082	0.062	0
Apr 12 2024	0.0775	0.014	22.05%	0.076	0.079	0.0645	0
Apr 11 2024	0.0635	-0.0005	-0.78%	0.0685	0.0725	0.059	0
Apr 10 2024	0.064	-0.005	-7.25%	0.0765	0.0775	0.0615	0
Apr 09 2024	0.069	-0.012	-14.81%	0.086	0.086	0.067	0
Apr 08 2024	0.081	0.0015	1.89%	0.088	0.091	0.076	0
Apr 05 2024	0.0795	-0.0115	-12.64%	0.0825	0.0875	0.0755	0
Apr 04 2024	0.091	0.008	9.64%	0.0895	0.118	0.0875	0
Apr 03 2024	0.083	0.0105	14.48%	0.0865	0.0885	0.075	0
Apr 02 2024	0.0725	-0.023	-24.08%	0.0885	0.091	0.0655	0
Mar 28 2024	0.0955	-0.0385	-28.73%	0.137	0.1395	0.0945	0
Mar 27 2024	0.134	-0.025	-15.72%	0.159	0.169	0.1275	0
Mar 26 2024	0.159	0.0275	20.91%	0.1455	0.1665	0.133	0
Mar 25 2024	0.1315	0.007	5.62%	0.1335	0.135	0.1255	0
Mar 22 2024	0.1245	-0.022	-15.02%	0.152	0.152	0.1235	0
Mar 21 2024	0.1465	0.0205	16.27%	0.1675	0.1775	0.1465	0
Mar 20 2024	0.126	0.0055	4.56%	0.131	0.1335	0.1245	0
Mar 19 2024	0.1205	-0.0145	-10.74%	0.142	0.145	0.1125	0
Mar 18 2024	0.135	-0.004	-2.88%	0.1435	0.151	0.128	0
Mar 15 2024	0.139	-0.0245	-14.98%	0.163	0.172	0.138	0
Mar 14 2024	0.1635	-0.034	-17.22%	0.199	0.207	0.1605	0
Mar 13 2024	0.1975	0.0155	8.52%	0.189	0.2025	0.1735	0
Mar 12 2024	0.182	-0.046	-20.18%	0.2165	0.226	0.18	0
Mar 11 2024	0.228	-0.01	-4.20%	0.241	0.255	0.2215	0
Mar 08 2024	0.238	-0.0395	-14.23%	0.269	0.2945	0.238	0
Mar 07 2024	0.2775	0.043	18.34%	0.265	0.303	0.2485	0
Mar 06 2024	0.2345	0.09	62.28%	0.158	0.236	0.1555	0
Mar 05 2024	0.1445	-0.015	-9.40%	0.154	0.165	0.139	0
Mar 04 2024	0.1595	-0.0315	-16.49%	0.1625	0.1885	0.1415	0
Mar 01 2024	0.191	0.019	11.05%	0.208	0.2205	0.177	0
Feb 29 2024	0.172	-0.0055	-3.10%	0.1705	0.194	0.1635	0
Feb 28 2024	0.1775	0.018	11.29%	0.19	0.1935	0.1675	0
Feb 27 2024	0.1595	0.017	11.93%	0.1435	0.174	0.142	0
Feb 26 2024	0.1425	0.0175	14.00%	0.128	0.1465	0.128	0
Feb 23 2024	0.125	-0.0235	-15.82%	0.1485	0.157	0.1215	0

NLBNPIT1ZD99 20240621 30

Colibri Resource

Tootsie Roll Industries

Adtran Networks

NLBNPIT1YY12 20240621 4.8

Bank of Montreal Autocal...

Delayed Upgrade Clock