Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZD99 20240621 30 | P1ZD99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -23.53% | 0.0065 | 15:54:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0065 | 0.019 | 0.0065 | 0.0085 |
P1ZD99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0065 | -0.0025 | -27.78% | 0.0155 | 0.019 | 0.0065 | 0 |
| May 09 2024 | 0.009 | 0.00 | 0.00% | 0.016 | 0.019 | 0.0085 | 0 |
| May 08 2024 | 0.009 | -0.003 | -25.00% | 0.018 | 0.021 | 0.009 | 0 |
| May 07 2024 | 0.012 | -0.0805 | -87.03% | 0.051 | 0.0515 | 0.0105 | 0 |
| May 06 2024 | 0.0925 | 0.0385 | 71.30% | 0.073 | 0.1005 | 0.073 | 0 |
| May 03 2024 | 0.054 | 0.004 | 8.00% | 0.063 | 0.0725 | 0.054 | 0 |
| May 02 2024 | 0.05 | 0.0025 | 5.26% | 0.0565 | 0.061 | 0.0455 | 0 |
| Apr 30 2024 | 0.0475 | -0.004 | -7.77% | 0.0595 | 0.0625 | 0.047 | 0 |
| Apr 29 2024 | 0.0515 | 0.0025 | 5.10% | 0.0585 | 0.0635 | 0.049 | 0 |
| Apr 26 2024 | 0.049 | 0.013 | 36.11% | 0.054 | 0.054 | 0.044 | 0 |
| Apr 25 2024 | 0.036 | -0.0045 | -11.11% | 0.0395 | 0.0445 | 0.032 | 0 |
| Apr 24 2024 | 0.0405 | 0.0005 | 1.25% | 0.051 | 0.0565 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | 0.011 | 37.93% | 0.0375 | 0.0445 | 0.0345 | 0 |
| Apr 22 2024 | 0.029 | -0.007 | -19.44% | 0.0385 | 0.044 | 0.0285 | 0 |
| Apr 19 2024 | 0.036 | -0.01 | -21.74% | 0.043 | 0.049 | 0.0355 | 0 |
| Apr 18 2024 | 0.046 | -0.0025 | -5.15% | 0.0525 | 0.054 | 0.039 | 0 |
| Apr 17 2024 | 0.0485 | -0.0035 | -6.73% | 0.0595 | 0.0645 | 0.0475 | 0 |
| Apr 16 2024 | 0.052 | -0.011 | -17.46% | 0.062 | 0.064 | 0.047 | 0 |
| Apr 15 2024 | 0.063 | -0.0145 | -18.71% | 0.0735 | 0.082 | 0.062 | 0 |
| Apr 12 2024 | 0.0775 | 0.014 | 22.05% | 0.076 | 0.079 | 0.0645 | 0 |
| Apr 11 2024 | 0.0635 | -0.0005 | -0.78% | 0.0685 | 0.0725 | 0.059 | 0 |
