Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCK3 20240621 500 | P1ZCK3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.66% | 0.0915 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.116 | 0.0805 | 0.1225 | 0.0915 | 0.094 |
P1ZCK3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.083 | -0.0175 | -17.41% | 0.116 | 0.1225 | 0.0805 | 0 |
| May 09 2024 | 0.1005 | 0.0005 | 0.50% | 0.106 | 0.1155 | 0.084 | 0 |
| May 08 2024 | 0.10 | 0.009 | 9.89% | 0.101 | 0.1065 | 0.085 | 0 |
| May 07 2024 | 0.091 | 0.0235 | 34.81% | 0.099 | 0.103 | 0.074 | 0 |
| May 06 2024 | 0.0675 | 0.0095 | 16.38% | 0.078 | 0.082 | 0.0575 | 10,000 |
| May 03 2024 | 0.058 | 0.012 | 26.09% | 0.0625 | 0.0675 | 0.0485 | 30,000 |
| May 02 2024 | 0.046 | -0.001 | -2.13% | 0.066 | 0.066 | 0.043 | 0 |
| Apr 30 2024 | 0.047 | 0.001 | 2.17% | 0.058 | 0.0585 | 0.042 | 0 |
| Apr 29 2024 | 0.046 | -0.0155 | -25.20% | 0.085 | 0.085 | 0.045 | 5,000 |
| Apr 26 2024 | 0.0615 | 0.0135 | 28.13% | 0.0965 | 0.0965 | 0.051 | 0 |
| Apr 25 2024 | 0.048 | -0.266 | -84.71% | 0.0715 | 0.1035 | 0.0405 | 19,300 |
| Apr 24 2024 | 0.314 | 0.001 | 0.32% | 0.406 | 0.428 | 0.314 | 300 |
| Apr 23 2024 | 0.313 | 0.0515 | 19.69% | 0.29 | 0.34 | 0.2895 | 0 |
| Apr 22 2024 | 0.2615 | -0.0355 | -11.95% | 0.308 | 0.339 | 0.245 | 0 |
| Apr 19 2024 | 0.297 | -0.119 | -28.61% | 0.358 | 0.416 | 0.287 | 0 |
| Apr 18 2024 | 0.416 | 0.078 | 23.08% | 0.36 | 0.42 | 0.354 | 0 |
| Apr 17 2024 | 0.338 | -0.029 | -7.90% | 0.373 | 0.395 | 0.332 | 0 |
| Apr 16 2024 | 0.367 | -0.043 | -10.49% | 0.371 | 0.386 | 0.351 | 0 |
| Apr 15 2024 | 0.41 | -0.048 | -10.48% | 0.44 | 0.502 | 0.402 | 0 |
