Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCK3 20240621 500 (P1ZCK3)
NLBNPIT1ZCK3 20240621 500 (P1ZCK3) Historical

P1ZCK3 NLBNPIT1ZCK3 20240621 500

0.071

0.0095 (15.45%)

May 27 2024 - Closed

Delayed by 15 minutes

P1ZCK3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0625	0.0165	35.87%	0.0575	0.07	0.041	0
May 23 2024	0.046	-0.01	-17.86%	0.0655	0.074	0.041	0
May 22 2024	0.056	0.0115	25.84%	0.055	0.066	0.046	0
May 21 2024	0.0445	-0.0105	-19.09%	0.065	0.0675	0.044	0
May 20 2024	0.055	-0.005	-8.33%	0.0755	0.0765	0.0525	0
May 17 2024	0.06	-0.0155	-20.53%	0.0855	0.0865	0.058	0
May 16 2024	0.0755	0.0015	2.03%	0.112	0.1125	0.0735	0
May 15 2024	0.074	-0.001	-1.33%	0.088	0.098	0.0695	0
May 14 2024	0.075	0.01	15.38%	0.078	0.0825	0.055	0
May 13 2024	0.065	-0.018	-21.69%	0.104	0.104	0.0595	0
May 10 2024	0.083	-0.0175	-17.41%	0.116	0.1225	0.0805	0
May 09 2024	0.1005	0.0005	0.50%	0.106	0.1155	0.084	0
May 08 2024	0.10	0.009	9.89%	0.101	0.1065	0.085	0
May 07 2024	0.091	0.0235	34.81%	0.099	0.103	0.074	0
May 06 2024	0.0675	0.0095	16.38%	0.078	0.082	0.0575	10,000
May 03 2024	0.058	0.012	26.09%	0.0625	0.0675	0.0485	30,000
May 02 2024	0.046	-0.001	-2.13%	0.066	0.066	0.043	0
Apr 30 2024	0.047	0.001	2.17%	0.058	0.0585	0.042	0
Apr 29 2024	0.046	-0.0155	-25.20%	0.085	0.085	0.045	5,000
Apr 26 2024	0.0615	0.0135	28.13%	0.0965	0.0965	0.051	0
Apr 25 2024	0.048	-0.266	-84.71%	0.0715	0.1035	0.0405	19,300
Apr 24 2024	0.314	0.001	0.32%	0.406	0.428	0.314	300
Apr 23 2024	0.313	0.0515	19.69%	0.29	0.34	0.2895	0
Apr 22 2024	0.2615	-0.0355	-11.95%	0.308	0.339	0.245	0
Apr 19 2024	0.297	-0.119	-28.61%	0.358	0.416	0.287	0
Apr 18 2024	0.416	0.078	23.08%	0.36	0.42	0.354	0
Apr 17 2024	0.338	-0.029	-7.90%	0.373	0.395	0.332	0
Apr 16 2024	0.367	-0.043	-10.49%	0.371	0.386	0.351	0
Apr 15 2024	0.41	-0.048	-10.48%	0.44	0.502	0.402	0
Apr 12 2024	0.458	-0.007	-1.51%	0.501	0.508	0.436	0
Apr 11 2024	0.465	-0.015	-3.13%	0.487	0.515	0.463	0
Apr 10 2024	0.48	0.047	10.85%	0.47	0.48	0.42	0
Apr 09 2024	0.433	-0.076	-14.93%	0.501	0.515	0.407	0
Apr 08 2024	0.509	-0.005	-0.97%	0.55	0.57	0.507	0
Apr 05 2024	0.514	0.02	4.05%	0.473	0.541	0.47	0
Apr 04 2024	0.494	0.087	21.38%	0.441	0.508	0.437	0
Apr 03 2024	0.407	0.081	24.85%	0.378	0.412	0.37	0
Apr 02 2024	0.326	0.003	0.93%	0.338	0.362	0.32	0
Mar 28 2024	0.323	-0.033	-9.27%	0.368	0.38	0.32	0
Mar 27 2024	0.356	-0.08	-18.35%	0.403	0.416	0.342	0
Mar 26 2024	0.436	-0.001	-0.23%	0.441	0.464	0.435	0
Mar 25 2024	0.437	-0.008	-1.80%	0.468	0.473	0.407	0
Mar 22 2024	0.445	-0.023	-4.91%	0.473	0.482	0.434	0
Mar 21 2024	0.468	0.071	17.88%	0.478	0.508	0.452	0
Mar 20 2024	0.397	0.019	5.03%	0.412	0.43	0.395	0
Mar 19 2024	0.378	-0.01	-2.58%	0.412	0.422	0.339	0
Mar 18 2024	0.388	0.035	9.92%	0.385	0.408	0.365	0
Mar 15 2024	0.353	-0.065	-15.55%	0.396	0.413	0.352	0
Mar 14 2024	0.418	-0.006	-1.42%	0.437	0.46	0.411	0
Mar 13 2024	0.424	0.021	5.21%	0.462	0.475	0.40	0
Mar 12 2024	0.403	0.022	5.77%	0.404	0.447	0.377	0
Mar 11 2024	0.381	-0.133	-25.88%	0.486	0.489	0.34	0
Mar 08 2024	0.514	0.013	2.59%	0.528	0.577	0.514	4,000
Mar 07 2024	0.501	0.082	19.57%	0.416	0.501	0.41	28,000
Mar 06 2024	0.419	0.031	7.99%	0.41	0.448	0.406	0
Mar 05 2024	0.388	-0.055	-12.42%	0.422	0.44	0.373	5,000
Mar 04 2024	0.443	0.018	4.24%	0.457	0.468	0.418	13,000
Mar 01 2024	0.425	0.068	19.05%	0.401	0.436	0.383	0
Feb 29 2024	0.357	0.002	0.56%	0.359	0.384	0.357	0
Feb 28 2024	0.355	0.008	2.31%	0.368	0.384	0.35	0
Feb 27 2024	0.347	0.008	2.36%	0.343	0.365	0.341	0

NLBNPIT1ZCK3 20240621 500

Delayed Upgrade Clock