Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z9I6 20241220 2000 (P1Z9I6)
NLBNPIT1Z9I6 20241220 2000 (P1Z9I6) Historical

P1Z9I6 NLBNPIT1Z9I6 20241220 2000

0.1155

-0.014 (-10.81%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1Z9I6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.114	-0.0155	-11.97%	0.113	0.1265	0.113	0
Jun 05 2024	0.1295	-0.02	-13.38%	0.1385	0.1455	0.127	0
Jun 04 2024	0.1495	0.013	9.52%	0.1325	0.1575	0.1295	0
Jun 03 2024	0.1365	-0.013	-8.70%	0.155	0.1575	0.1365	0
May 31 2024	0.1495	0.007	4.91%	0.1415	0.151	0.1305	0
May 30 2024	0.1425	-0.002	-1.38%	0.154	0.157	0.1375	0
May 29 2024	0.1445	0.0125	9.47%	0.135	0.1495	0.1345	0
May 28 2024	0.132	-0.005	-3.65%	0.1395	0.145	0.1305	0
May 27 2024	0.137	-0.0205	-13.02%	0.146	0.1495	0.136	0
May 24 2024	0.1575	0.001	0.64%	0.1565	0.163	0.149	0
May 23 2024	0.1565	0.0225	16.79%	0.148	0.1565	0.14	0
May 22 2024	0.134	0.0145	12.13%	0.1225	0.138	0.122	0
May 21 2024	0.1195	-0.004	-3.24%	0.126	0.1285	0.1175	0
May 20 2024	0.1235	-0.0085	-6.44%	0.116	0.1315	0.113	0
May 17 2024	0.132	-0.016	-10.81%	0.1475	0.1475	0.125	0
May 16 2024	0.148	0.0005	0.34%	0.149	0.157	0.1455	0
May 15 2024	0.1475	-0.0245	-14.24%	0.166	0.1685	0.146	0
May 14 2024	0.172	-0.011	-6.01%	0.1765	0.184	0.1695	0
May 13 2024	0.183	0.017	10.24%	0.1705	0.183	0.17	0
May 10 2024	0.166	-0.02	-10.75%	0.174	0.174	0.1595	0
May 09 2024	0.186	-0.017	-8.37%	0.203	0.209	0.1825	0
May 08 2024	0.203	-0.006	-2.87%	0.2025	0.2135	0.2005	0
May 07 2024	0.209	0.0015	0.72%	0.2085	0.2165	0.2015	0
May 06 2024	0.2075	-0.035	-14.43%	0.217	0.2175	0.1995	0
May 03 2024	0.2425	0.005	2.11%	0.234	0.2535	0.218	0
May 02 2024	0.2375	-0.009	-3.65%	0.228	0.255	0.2205	0
Apr 30 2024	0.2465	0.035	16.55%	0.2235	0.2515	0.2225	0
Apr 29 2024	0.2115	-0.0135	-6.00%	0.224	0.2265	0.211	0
Apr 26 2024	0.225	-0.002	-0.88%	0.2185	0.2305	0.211	0
Apr 25 2024	0.227	-0.009	-3.81%	0.24	0.242	0.2185	0
Apr 24 2024	0.236	-0.0035	-1.46%	0.235	0.249	0.231	0
Apr 23 2024	0.2395	-0.0045	-1.84%	0.252	0.2705	0.235	0
Apr 22 2024	0.244	0.0425	21.09%	0.216	0.245	0.213	0
Apr 19 2024	0.2015	-0.0085	-4.05%	0.219	0.222	0.198	0
Apr 18 2024	0.21	-0.011	-4.98%	0.213	0.2205	0.206	0
Apr 17 2024	0.221	-0.0145	-6.16%	0.236	0.2385	0.211	0
Apr 16 2024	0.2355	-0.0215	-8.37%	0.226	0.251	0.2255	0
Apr 15 2024	0.257	0.0155	6.42%	0.2565	0.2765	0.2475	0
Apr 12 2024	0.2415	-0.001	-0.41%	0.213	0.2415	0.209	0
Apr 11 2024	0.2425	-0.002	-0.82%	0.2435	0.2565	0.2365	0
Apr 10 2024	0.2445	0.0135	5.84%	0.221	0.254	0.219	0
Apr 09 2024	0.231	-0.323	-58.30%	0.537	0.542	0.2115	0
Apr 08 2024	0.554	-0.021	-3.65%	0.549	0.571	0.534	0
Apr 05 2024	0.575	-0.03	-4.96%	0.631	0.639	0.57	0
Apr 04 2024	0.605	-0.018	-2.89%	0.608	0.623	0.60	0
Apr 03 2024	0.623	-0.067	-9.71%	0.619	0.661	0.619	0
Apr 02 2024	0.69	-0.043	-5.87%	0.682	0.69	0.65	0
Mar 28 2024	0.733	-0.042	-5.42%	0.762	0.779	0.733	0
Mar 27 2024	0.775	-0.031	-3.85%	0.799	0.799	0.763	0
Mar 26 2024	0.806	-0.005	-0.62%	0.816	0.82	0.762	0
Mar 25 2024	0.811	-0.05	-5.81%	0.854	0.854	0.807	0
Mar 22 2024	0.861	0.021	2.50%	0.861	0.874	0.827	0
Mar 21 2024	0.84	-0.048	-5.41%	0.775	0.864	0.771	0
Mar 20 2024	0.888	-0.016	-1.77%	0.895	0.909	0.876	0
Mar 19 2024	0.904	-0.007	-0.77%	0.91	0.933	0.899	0
Mar 18 2024	0.911	-0.002	-0.22%	0.937	0.937	0.899	0
Mar 15 2024	0.913	-0.012	-1.30%	0.903	0.922	0.889	0
Mar 14 2024	0.925	0.02	2.21%	0.911	0.938	0.90	0
Mar 13 2024	0.905	-0.036	-3.83%	0.946	0.948	0.897	0
Mar 12 2024	0.941	0.023	2.51%	0.927	0.976	0.911	0
Mar 11 2024	0.918	-0.019	-2.03%	0.917	0.928	0.905	0

NLBNPIT1Z9I6 20241220 2000

Euronext PAB North Ameri...

NLBNPIT1UAP7 20240621 110

NLBNPIT1TE96 20240621 30

Tango Therapeutics

Delayed Upgrade Clock