Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9I6 20241220 2000 | P1Z9I6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 7.21% | 0.1785 | 06:04:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1705 | 0.17 | 0.1795 | 0.1665 |
P1Z9I6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9I6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.166 | -0.02 | -10.75% | 0.174 | 0.174 | 0.1595 | 0 |
| May 09 2024 | 0.186 | -0.017 | -8.37% | 0.203 | 0.209 | 0.1825 | 0 |
| May 08 2024 | 0.203 | -0.006 | -2.87% | 0.2025 | 0.2135 | 0.2005 | 0 |
| May 07 2024 | 0.209 | 0.0015 | 0.72% | 0.2085 | 0.2165 | 0.2015 | 0 |
| May 06 2024 | 0.2075 | -0.035 | -14.43% | 0.217 | 0.2175 | 0.1995 | 0 |
| May 03 2024 | 0.2425 | 0.005 | 2.11% | 0.234 | 0.2535 | 0.218 | 0 |
| May 02 2024 | 0.2375 | -0.009 | -3.65% | 0.228 | 0.255 | 0.2205 | 0 |
| Apr 30 2024 | 0.2465 | 0.035 | 16.55% | 0.2235 | 0.2515 | 0.2225 | 0 |
| Apr 29 2024 | 0.2115 | -0.0135 | -6.00% | 0.224 | 0.2265 | 0.211 | 0 |
| Apr 26 2024 | 0.225 | -0.002 | -0.88% | 0.2185 | 0.2305 | 0.211 | 0 |
| Apr 25 2024 | 0.227 | -0.009 | -3.81% | 0.24 | 0.242 | 0.2185 | 0 |
| Apr 24 2024 | 0.236 | -0.0035 | -1.46% | 0.235 | 0.249 | 0.231 | 0 |
| Apr 23 2024 | 0.2395 | -0.0045 | -1.84% | 0.252 | 0.2705 | 0.235 | 0 |
| Apr 22 2024 | 0.244 | 0.0425 | 21.09% | 0.216 | 0.245 | 0.213 | 0 |
| Apr 19 2024 | 0.2015 | -0.0085 | -4.05% | 0.219 | 0.222 | 0.198 | 0 |
| Apr 18 2024 | 0.21 | -0.011 | -4.98% | 0.213 | 0.2205 | 0.206 | 0 |
| Apr 17 2024 | 0.221 | -0.0145 | -6.16% | 0.236 | 0.2385 | 0.211 | 0 |
| Apr 16 2024 | 0.2355 | -0.0215 | -8.37% | 0.226 | 0.251 | 0.2255 | 0 |
| Apr 15 2024 | 0.257 | 0.0155 | 6.42% | 0.2565 | 0.2765 | 0.2475 | 0 |
