Register for real-time alerts, custom portfolio, and market movers
P1Z679 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.83 | -0.03 | -0.78% | 3.89 | 4.01 | 3.79 | 0 |
| Jun 03 2024 | 3.86 | -0.29 | -6.99% | 4.00 | 4.09 | 3.84 | 0 |
| May 31 2024 | 4.15 | 0.51 | 14.01% | 3.85 | 4.17 | 3.78 | 0 |
| May 30 2024 | 3.64 | 0.29 | 8.66% | 3.75 | 3.75 | 3.57 | 0 |
| May 29 2024 | 3.35 | -0.19 | -5.37% | 3.61 | 3.68 | 3.31 | 0 |
| May 28 2024 | 3.54 | -0.06 | -1.67% | 3.60 | 3.72 | 3.50 | 0 |
| May 27 2024 | 3.60 | 0.13 | 3.75% | 3.65 | 3.70 | 3.60 | 0 |
| May 24 2024 | 3.47 | 0.13 | 3.89% | 3.61 | 3.62 | 3.45 | 0 |
| May 23 2024 | 3.34 | 0.11 | 3.41% | 3.39 | 3.46 | 3.30 | 0 |
| May 22 2024 | 3.23 | -0.29 | -8.24% | 3.42 | 3.48 | 3.21 | 0 |
| May 21 2024 | 3.52 | 0.33 | 10.34% | 3.40 | 3.60 | 3.36 | 0 |
| May 20 2024 | 3.19 | -0.02 | -0.62% | 3.25 | 3.34 | 3.07 | 0 |
| May 17 2024 | 3.21 | 0.12 | 3.88% | 3.37 | 3.38 | 3.18 | 0 |
| May 16 2024 | 3.09 | 0.01 | 0.32% | 3.12 | 3.22 | 3.02 | 0 |
| May 15 2024 | 3.08 | -0.05 | -1.60% | 3.10 | 3.38 | 3.01 | 0 |
| May 14 2024 | 3.13 | -0.01 | -0.32% | 3.14 | 3.38 | 3.11 | 0 |
| May 13 2024 | 3.14 | 0.18 | 6.08% | 3.03 | 3.15 | 2.96 | 0 |
| May 10 2024 | 2.96 | 0.25 | 9.23% | 2.835 | 2.985 | 2.77 | 0 |
| May 09 2024 | 2.71 | -0.26 | -8.75% | 3.05 | 3.10 | 2.71 | 0 |
| May 08 2024 | 2.97 | 0.13 | 4.39% | 2.945 | 3.11 | 2.93 | 0 |
| May 07 2024 | 2.845 | -0.21 | -6.72% | 3.01 | 3.04 | 2.84 | 0 |
| May 06 2024 | 3.05 | -0.09 | -2.87% | 3.21 | 3.24 | 3.03 | 0 |
| May 03 2024 | 3.14 | -0.44 | -12.29% | 3.31 | 3.43 | 2.98 | 0 |
| May 02 2024 | 3.58 | -0.15 | -4.02% | 3.73 | 3.76 | 3.44 | 0 |
| Apr 30 2024 | 3.73 | 0.03 | 0.81% | 3.47 | 3.75 | 3.47 | 0 |
| Apr 29 2024 | 3.70 | -0.12 | -3.14% | 3.64 | 3.75 | 3.44 | 0 |
| Apr 26 2024 | 3.82 | -0.72 | -15.86% | 3.81 | 4.04 | 3.73 | 0 |
| Apr 25 2024 | 4.54 | 0.57 | 14.36% | 4.56 | 4.87 | 4.38 | 0 |
| Apr 24 2024 | 3.97 | 0.10 | 2.58% | 3.75 | 3.98 | 3.69 | 0 |
| Apr 23 2024 | 3.87 | -0.31 | -7.42% | 4.05 | 4.06 | 3.87 | 0 |
| Apr 22 2024 | 4.18 | 0.12 | 2.96% | 4.22 | 4.23 | 3.89 | 0 |
| Apr 19 2024 | 4.06 | 0.54 | 15.34% | 4.25 | 4.25 | 3.86 | 0 |
| Apr 18 2024 | 3.52 | 0.06 | 1.73% | 3.60 | 3.76 | 3.50 | 0 |
| Apr 17 2024 | 3.46 | 0.15 | 4.53% | 3.48 | 3.51 | 3.31 | 0 |
| Apr 16 2024 | 3.31 | 0.21 | 6.77% | 3.50 | 3.58 | 3.31 | 0 |
| Apr 15 2024 | 3.10 | 0.07 | 2.31% | 3.24 | 3.24 | 2.935 | 0 |
| Apr 12 2024 | 3.03 | -0.05 | -1.62% | 2.935 | 3.13 | 2.825 | 0 |
| Apr 11 2024 | 3.08 | -0.14 | -4.35% | 3.26 | 3.40 | 3.05 | 0 |
| Apr 10 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.55 | 3.17 | 0 |
| Apr 09 2024 | 3.20 | 0.14 | 4.58% | 3.19 | 3.23 | 3.04 | 0 |
| Apr 08 2024 | 3.06 | -0.14 | -4.38% | 3.26 | 3.27 | 3.01 | 100 |
| Apr 05 2024 | 3.20 | -0.05 | -1.54% | 3.68 | 3.68 | 3.15 | 0 |
| Apr 04 2024 | 3.25 | -0.15 | -4.41% | 3.44 | 3.45 | 3.21 | 0 |
| Apr 03 2024 | 3.40 | -0.31 | -8.36% | 3.69 | 3.76 | 3.40 | 0 |
| Apr 02 2024 | 3.71 | 0.04 | 1.09% | 3.74 | 3.86 | 3.64 | 0 |
| Mar 28 2024 | 3.67 | -0.10 | -2.65% | 3.79 | 3.80 | 3.55 | 0 |
| Mar 27 2024 | 3.77 | 0.08 | 2.17% | 3.81 | 3.94 | 3.74 | 0 |
| Mar 26 2024 | 3.69 | -0.02 | -0.54% | 3.70 | 3.74 | 3.61 | 0 |
| Mar 25 2024 | 3.71 | -0.06 | -1.59% | 3.88 | 3.92 | 3.59 | 0 |
| Mar 22 2024 | 3.77 | 0.12 | 3.29% | 3.88 | 3.98 | 3.77 | 0 |
| Mar 21 2024 | 3.65 | -0.47 | -11.41% | 3.78 | 3.82 | 3.60 | 150 |
| Mar 20 2024 | 4.12 | 0.06 | 1.48% | 4.08 | 4.15 | 4.04 | 0 |
| Mar 19 2024 | 4.06 | -0.05 | -1.22% | 4.26 | 4.35 | 4.05 | 0 |
| Mar 18 2024 | 4.11 | -0.07 | -1.67% | 4.16 | 4.16 | 3.96 | 0 |
| Mar 15 2024 | 4.18 | 0.31 | 8.01% | 3.84 | 4.18 | 3.77 | 0 |
| Mar 14 2024 | 3.87 | -0.04 | -1.02% | 3.96 | 3.97 | 3.68 | 0 |
| Mar 13 2024 | 3.91 | -0.12 | -2.98% | 4.09 | 4.16 | 3.89 | 0 |
| Mar 12 2024 | 4.03 | -0.30 | -6.93% | 4.33 | 4.35 | 3.93 | 0 |
| Mar 11 2024 | 4.33 | 0.46 | 11.89% | 4.15 | 4.39 | 4.15 | 0 |
| Mar 08 2024 | 3.87 | -0.11 | -2.76% | 4.00 | 4.04 | 3.74 | 0 |
| Mar 07 2024 | 3.98 | -0.12 | -2.93% | 4.38 | 4.41 | 3.94 | 0 |
