Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z679 20991231 213.7362 | P1Z679 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 5.86% | 2.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.835 | 2.77 | 2.985 | 2.98 | 2.815 |
P1Z679 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z679 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.96 | 0.25 | 9.23% | 2.835 | 2.985 | 2.77 | 0 |
| May 09 2024 | 2.71 | -0.26 | -8.75% | 3.05 | 3.10 | 2.71 | 0 |
| May 08 2024 | 2.97 | 0.13 | 4.39% | 2.945 | 3.11 | 2.93 | 0 |
| May 07 2024 | 2.845 | -0.21 | -6.72% | 3.01 | 3.04 | 2.84 | 0 |
| May 06 2024 | 3.05 | -0.09 | -2.87% | 3.21 | 3.24 | 3.03 | 0 |
| May 03 2024 | 3.14 | -0.44 | -12.29% | 3.31 | 3.43 | 2.98 | 0 |
| May 02 2024 | 3.58 | -0.15 | -4.02% | 3.73 | 3.76 | 3.44 | 0 |
| Apr 30 2024 | 3.73 | 0.03 | 0.81% | 3.47 | 3.75 | 3.47 | 0 |
| Apr 29 2024 | 3.70 | -0.12 | -3.14% | 3.64 | 3.75 | 3.44 | 0 |
| Apr 26 2024 | 3.82 | -0.72 | -15.86% | 3.81 | 4.04 | 3.73 | 0 |
| Apr 25 2024 | 4.54 | 0.57 | 14.36% | 4.56 | 4.87 | 4.38 | 0 |
| Apr 24 2024 | 3.97 | 0.10 | 2.58% | 3.75 | 3.98 | 3.69 | 0 |
| Apr 23 2024 | 3.87 | -0.31 | -7.42% | 4.05 | 4.06 | 3.87 | 0 |
| Apr 22 2024 | 4.18 | 0.12 | 2.96% | 4.22 | 4.23 | 3.89 | 0 |
| Apr 19 2024 | 4.06 | 0.54 | 15.34% | 4.25 | 4.25 | 3.86 | 0 |
| Apr 18 2024 | 3.52 | 0.06 | 1.73% | 3.60 | 3.76 | 3.50 | 0 |
| Apr 17 2024 | 3.46 | 0.15 | 4.53% | 3.48 | 3.51 | 3.31 | 0 |
| Apr 16 2024 | 3.31 | 0.21 | 6.77% | 3.50 | 3.58 | 3.31 | 0 |
| Apr 15 2024 | 3.10 | 0.07 | 2.31% | 3.24 | 3.24 | 2.935 | 0 |
| Apr 12 2024 | 3.03 | -0.05 | -1.62% | 2.935 | 3.13 | 2.825 | 0 |
