Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z489 20351221 2.537 | P1Z489 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0535 | 25.42% | 0.264 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.201 | 0.2615 | 0.264 | 0.2105 |
P1Z489 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z489 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2305 | -0.0095 | -3.96% | 0.205 | 0.2615 | 0.201 | 0 |
| May 09 2024 | 0.24 | -0.056 | -18.92% | 0.323 | 0.36 | 0.226 | 0 |
| May 08 2024 | 0.296 | -0.018 | -5.73% | 0.305 | 0.322 | 0.2535 | 0 |
| May 07 2024 | 0.314 | 0.017 | 5.72% | 0.354 | 0.372 | 0.295 | 0 |
| May 06 2024 | 0.297 | -0.102 | -25.56% | 0.363 | 0.377 | 0.292 | 0 |
| May 03 2024 | 0.399 | -0.094 | -19.07% | 0.488 | 0.49 | 0.399 | 0 |
| May 02 2024 | 0.493 | 0.015 | 3.14% | 0.548 | 0.55 | 0.484 | 0 |
| Apr 30 2024 | 0.478 | -0.018 | -3.63% | 0.453 | 0.487 | 0.427 | 0 |
| Apr 29 2024 | 0.496 | -0.078 | -13.59% | 0.542 | 0.581 | 0.496 | 0 |
| Apr 26 2024 | 0.574 | 0.037 | 6.89% | 0.515 | 0.592 | 0.515 | 0 |
| Apr 25 2024 | 0.537 | 0.025 | 4.88% | 0.532 | 0.572 | 0.527 | 0 |
| Apr 24 2024 | 0.512 | 0.058 | 12.78% | 0.407 | 0.512 | 0.401 | 0 |
| Apr 23 2024 | 0.454 | -0.042 | -8.47% | 0.458 | 0.493 | 0.439 | 0 |
| Apr 22 2024 | 0.496 | -0.019 | -3.69% | 0.53 | 0.546 | 0.487 | 0 |
| Apr 19 2024 | 0.515 | 0.013 | 2.59% | 0.515 | 0.538 | 0.475 | 0 |
| Apr 18 2024 | 0.502 | -0.104 | -17.16% | 0.522 | 0.535 | 0.50 | 0 |
| Apr 17 2024 | 0.606 | 0.012 | 2.02% | 0.585 | 0.608 | 0.57 | 0 |
| Apr 16 2024 | 0.594 | 0.033 | 5.88% | 0.585 | 0.601 | 0.556 | 0 |
| Apr 15 2024 | 0.561 | 0.049 | 9.57% | 0.514 | 0.568 | 0.502 | 0 |
| Apr 12 2024 | 0.512 | 0.032 | 6.67% | 0.515 | 0.54 | 0.501 | 0 |
