Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z489 20351221 2.5349 (P1Z489)
NLBNPIT1Z489 20351221 2.5349 (P1Z489) Historical

P1Z489 NLBNPIT1Z489 20351221 2.5349

0.1095

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Z489 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1095	0.00	0.00%	0.1095	0.1095	0.1095	0
May 23 2024	0.1095	0.00	0.00%	0.1095	0.1095	0.1095	0
May 22 2024	0.1095	0.00	0.00%	0.1095	0.1095	0.1095	0
May 21 2024	0.1095	0.00	0.00%	0.1095	0.1095	0.1095	0
May 20 2024	0.1095	0.00	0.00%	0.1095	0.1095	0.1095	0
May 17 2024	0.1095	0.00	0.00%	0.1095	0.1095	0.1095	0
May 16 2024	0.1095	-0.069	-38.66%	0.122	0.137	0.108	0
May 15 2024	0.1785	0.035	24.39%	0.177	0.201	0.134	0
May 14 2024	0.1435	-0.0625	-30.34%	0.167	0.213	0.1405	0
May 13 2024	0.206	-0.0245	-10.63%	0.271	0.2945	0.2025	0
May 10 2024	0.2305	-0.0095	-3.96%	0.205	0.2615	0.201	0
May 09 2024	0.24	-0.056	-18.92%	0.323	0.36	0.226	0
May 08 2024	0.296	-0.018	-5.73%	0.305	0.322	0.2535	0
May 07 2024	0.314	0.017	5.72%	0.354	0.372	0.295	0
May 06 2024	0.297	-0.102	-25.56%	0.363	0.377	0.292	0
May 03 2024	0.399	-0.094	-19.07%	0.488	0.49	0.399	0
May 02 2024	0.493	0.015	3.14%	0.548	0.55	0.484	0
Apr 30 2024	0.478	-0.018	-3.63%	0.453	0.487	0.427	0
Apr 29 2024	0.496	-0.078	-13.59%	0.542	0.581	0.496	0
Apr 26 2024	0.574	0.037	6.89%	0.515	0.592	0.515	0
Apr 25 2024	0.537	0.025	4.88%	0.532	0.572	0.527	0
Apr 24 2024	0.512	0.058	12.78%	0.407	0.512	0.401	0
Apr 23 2024	0.454	-0.042	-8.47%	0.458	0.493	0.439	0
Apr 22 2024	0.496	-0.019	-3.69%	0.53	0.546	0.487	0
Apr 19 2024	0.515	0.013	2.59%	0.515	0.538	0.475	0
Apr 18 2024	0.502	-0.104	-17.16%	0.522	0.535	0.50	0
Apr 17 2024	0.606	0.012	2.02%	0.585	0.608	0.57	0
Apr 16 2024	0.594	0.033	5.88%	0.585	0.601	0.556	0
Apr 15 2024	0.561	0.049	9.57%	0.514	0.568	0.502	0
Apr 12 2024	0.512	0.032	6.67%	0.515	0.54	0.501	0
Apr 11 2024	0.48	0.083	20.91%	0.423	0.487	0.394	0
Apr 10 2024	0.397	0.009	2.32%	0.378	0.409	0.345	0
Apr 09 2024	0.388	-0.054	-12.22%	0.429	0.429	0.363	0
Apr 08 2024	0.442	-0.03	-6.36%	0.513	0.513	0.437	0
Apr 05 2024	0.472	-0.005	-1.05%	0.511	0.513	0.472	0
Apr 04 2024	0.477	0.054	12.77%	0.432	0.48	0.427	0
Apr 03 2024	0.423	0.003	0.71%	0.431	0.437	0.382	0
Apr 02 2024	0.42	-0.124	-22.79%	0.453	0.496	0.41	0
Mar 28 2024	0.544	0.001	0.18%	0.558	0.582	0.52	0
Mar 27 2024	0.543	0.057	11.73%	0.494	0.563	0.49	0
Mar 26 2024	0.486	0.016	3.40%	0.471	0.492	0.451	0
Mar 25 2024	0.47	0.003	0.64%	0.463	0.516	0.462	0
Mar 22 2024	0.467	0.012	2.64%	0.451	0.485	0.439	0
Mar 21 2024	0.455	0.023	5.32%	0.431	0.477	0.431	0
Mar 20 2024	0.432	0.006	1.41%	0.407	0.452	0.402	0
Mar 19 2024	0.426	-0.019	-4.27%	0.427	0.453	0.397	0
Mar 18 2024	0.445	0.001	0.23%	0.426	0.461	0.399	0
Mar 15 2024	0.444	-0.005	-1.11%	0.406	0.48	0.389	0
Mar 14 2024	0.449	-0.011	-2.39%	0.48	0.504	0.443	0
Mar 13 2024	0.46	0.025	5.75%	0.452	0.496	0.449	0
Mar 12 2024	0.435	0.035	8.75%	0.405	0.448	0.346	0
Mar 11 2024	0.40	0.036	9.89%	0.349	0.404	0.34	0
Mar 08 2024	0.364	0.057	18.57%	0.365	0.401	0.353	0
Mar 07 2024	0.307	0.085	38.29%	0.248	0.31	0.225	0
Mar 06 2024	0.222	-0.038	-14.62%	0.232	0.248	0.2065	0
Mar 05 2024	0.26	0.0595	29.68%	0.2635	0.283	0.235	0
Mar 04 2024	0.2005	-0.1385	-40.86%	0.287	0.298	0.1975	0
Mar 01 2024	0.339	0.026	8.31%	0.306	0.35	0.294	0
Feb 29 2024	0.313	-0.006	-1.88%	0.312	0.336	0.2745	0
Feb 28 2024	0.319	-0.042	-11.63%	0.364	0.384	0.305	0
Feb 27 2024	0.361	-0.016	-4.24%	0.426	0.446	0.337	0
Feb 26 2024	0.377	-0.085	-18.40%	0.385	0.407	0.343	0

NLBNPIT1Z489 20351221 2....

Delayed Upgrade Clock