Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z3R0 20991231 1049.7699 | P1Z3R0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -6.78% | 2.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 | 2.11 | 2.34 | 2.20 | 2.36 |
P1Z3R0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3R0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.16 | -0.16 | -6.70% | 2.34 | 2.34 | 2.11 | 0 |
| May 09 2024 | 2.315 | -0.04 | -1.49% | 2.36 | 2.365 | 2.29 | 0 |
| May 08 2024 | 2.35 | 0.08 | 3.52% | 2.335 | 2.39 | 2.28 | 0 |
| May 07 2024 | 2.27 | -0.07 | -2.99% | 2.335 | 2.365 | 2.215 | 0 |
| May 06 2024 | 2.34 | -0.12 | -4.68% | 2.395 | 2.47 | 2.335 | 0 |
| May 03 2024 | 2.455 | -0.23 | -8.40% | 2.695 | 2.695 | 2.44 | 0 |
| May 02 2024 | 2.68 | 0.21 | 8.28% | 2.60 | 2.715 | 2.58 | 0 |
| Apr 30 2024 | 2.475 | 0.16 | 6.68% | 2.335 | 2.475 | 2.30 | 0 |
| Apr 29 2024 | 2.32 | 0.12 | 5.22% | 2.19 | 2.37 | 2.17 | 0 |
| Apr 26 2024 | 2.205 | -0.29 | -11.62% | 2.41 | 2.415 | 2.19 | 0 |
| Apr 25 2024 | 2.495 | 0.02 | 0.81% | 2.53 | 2.66 | 2.435 | 0 |
| Apr 24 2024 | 2.475 | -0.01 | -0.20% | 2.365 | 2.495 | 2.26 | 0 |
| Apr 23 2024 | 2.48 | -0.25 | -8.99% | 2.655 | 2.655 | 2.475 | 0 |
| Apr 22 2024 | 2.725 | 0.10 | 3.81% | 2.685 | 2.725 | 2.585 | 0 |
| Apr 19 2024 | 2.625 | 0.20 | 8.02% | 2.505 | 2.63 | 2.425 | 0 |
| Apr 18 2024 | 2.43 | 0.16 | 6.81% | 2.185 | 2.485 | 2.185 | 0 |
| Apr 17 2024 | 2.275 | 0.58 | 33.82% | 2.21 | 2.33 | 1.95 | 0 |
| Apr 16 2024 | 1.70 | -0.05 | -2.86% | 1.865 | 1.895 | 1.695 | 0 |
| Apr 15 2024 | 1.75 | -0.02 | -1.13% | 1.74 | 1.75 | 1.53 | 0 |
| Apr 12 2024 | 1.77 | 0.02 | 1.43% | 1.62 | 1.825 | 1.486 | 0 |
| Apr 11 2024 | 1.745 | 0.04 | 2.35% | 1.77 | 1.83 | 1.65 | 0 |
