Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1Z3R0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.035 | -0.23 | -9.96% | 2.195 | 2.195 | 1.88 | 70 |
| May 22 2024 | 2.26 | -0.02 | -0.66% | 2.305 | 2.305 | 2.185 | 0 |
| May 21 2024 | 2.275 | 0.11 | 5.08% | 2.19 | 2.365 | 2.165 | 0 |
| May 20 2024 | 2.165 | -0.12 | -5.04% | 2.28 | 2.33 | 2.165 | 0 |
| May 17 2024 | 2.28 | 0.07 | 3.17% | 2.315 | 2.375 | 2.235 | 0 |
| May 16 2024 | 2.21 | -0.09 | -3.70% | 2.245 | 2.25 | 2.14 | 0 |
| May 15 2024 | 2.295 | -0.10 | -4.18% | 2.385 | 2.39 | 2.285 | 0 |
| May 14 2024 | 2.395 | 0.12 | 5.04% | 2.315 | 2.415 | 2.275 | 0 |
| May 13 2024 | 2.28 | 0.12 | 5.56% | 2.165 | 2.335 | 2.12 | 0 |
| May 10 2024 | 2.16 | -0.16 | -6.70% | 2.34 | 2.34 | 2.11 | 0 |
| May 09 2024 | 2.315 | -0.04 | -1.49% | 2.36 | 2.365 | 2.29 | 0 |
| May 08 2024 | 2.35 | 0.08 | 3.52% | 2.335 | 2.39 | 2.28 | 0 |
| May 07 2024 | 2.27 | -0.07 | -2.99% | 2.335 | 2.365 | 2.215 | 0 |
| May 06 2024 | 2.34 | -0.12 | -4.68% | 2.395 | 2.47 | 2.335 | 0 |
| May 03 2024 | 2.455 | -0.23 | -8.40% | 2.695 | 2.695 | 2.44 | 0 |
| May 02 2024 | 2.68 | 0.21 | 8.28% | 2.60 | 2.715 | 2.58 | 0 |
| Apr 30 2024 | 2.475 | 0.16 | 6.68% | 2.335 | 2.475 | 2.30 | 0 |
| Apr 29 2024 | 2.32 | 0.12 | 5.22% | 2.19 | 2.37 | 2.17 | 0 |
| Apr 26 2024 | 2.205 | -0.29 | -11.62% | 2.41 | 2.415 | 2.19 | 0 |
| Apr 25 2024 | 2.495 | 0.02 | 0.81% | 2.53 | 2.66 | 2.435 | 0 |
| Apr 24 2024 | 2.475 | -0.01 | -0.20% | 2.365 | 2.495 | 2.26 | 0 |
| Apr 23 2024 | 2.48 | -0.25 | -8.99% | 2.655 | 2.655 | 2.475 | 0 |
| Apr 22 2024 | 2.725 | 0.10 | 3.81% | 2.685 | 2.725 | 2.585 | 0 |
| Apr 19 2024 | 2.625 | 0.20 | 8.02% | 2.505 | 2.63 | 2.425 | 0 |
| Apr 18 2024 | 2.43 | 0.16 | 6.81% | 2.185 | 2.485 | 2.185 | 0 |
| Apr 17 2024 | 2.275 | 0.58 | 33.82% | 2.21 | 2.33 | 1.95 | 0 |
| Apr 16 2024 | 1.70 | -0.05 | -2.86% | 1.865 | 1.895 | 1.695 | 0 |
| Apr 15 2024 | 1.75 | -0.02 | -1.13% | 1.74 | 1.75 | 1.53 | 0 |
| Apr 12 2024 | 1.77 | 0.02 | 1.43% | 1.62 | 1.825 | 1.486 | 0 |
| Apr 11 2024 | 1.745 | 0.04 | 2.35% | 1.77 | 1.83 | 1.65 | 0 |
| Apr 10 2024 | 1.705 | -0.15 | -7.84% | 1.76 | 1.95 | 1.655 | 0 |
| Apr 09 2024 | 1.85 | 0.15 | 8.82% | 1.77 | 1.90 | 1.65 | 0 |
| Apr 08 2024 | 1.70 | -0.09 | -4.76% | 1.80 | 1.825 | 1.66 | 0 |
| Apr 05 2024 | 1.785 | -0.04 | -1.92% | 2.02 | 2.02 | 1.73 | 0 |
| Apr 04 2024 | 1.82 | 0.02 | 1.11% | 1.825 | 1.845 | 1.68 | 0 |
| Apr 03 2024 | 1.80 | -0.10 | -5.01% | 1.915 | 1.935 | 1.795 | 0 |
| Apr 02 2024 | 1.895 | -0.02 | -1.04% | 1.73 | 1.915 | 1.66 | 0 |
| Mar 28 2024 | 1.915 | 0.02 | 1.06% | 1.89 | 1.93 | 1.81 | 0 |
| Mar 27 2024 | 1.895 | 0.09 | 4.99% | 1.87 | 1.925 | 1.78 | 0 |
| Mar 26 2024 | 1.805 | 0.10 | 5.56% | 1.80 | 1.805 | 1.70 | 0 |
| Mar 25 2024 | 1.71 | -0.05 | -2.84% | 1.815 | 1.825 | 1.685 | 0 |
| Mar 22 2024 | 1.76 | 0.16 | 9.66% | 1.715 | 1.925 | 1.695 | 0 |
| Mar 21 2024 | 1.605 | -0.48 | -22.84% | 1.885 | 1.885 | 1.605 | 0 |
| Mar 20 2024 | 2.08 | -0.10 | -4.37% | 2.12 | 2.145 | 1.95 | 0 |
| Mar 19 2024 | 2.175 | 0.07 | 3.57% | 2.20 | 2.275 | 2.135 | 0 |
| Mar 18 2024 | 2.10 | -0.06 | -2.55% | 2.205 | 2.215 | 2.06 | 0 |
| Mar 15 2024 | 2.155 | 0.12 | 5.90% | 2.07 | 2.19 | 2.015 | 0 |
| Mar 14 2024 | 2.035 | -0.02 | -0.97% | 2.025 | 2.05 | 1.94 | 0 |
| Mar 13 2024 | 2.055 | 0.11 | 5.38% | 1.87 | 2.055 | 1.79 | 0 |
| Mar 12 2024 | 1.95 | -0.06 | -2.74% | 1.99 | 2.105 | 1.91 | 0 |
| Mar 11 2024 | 2.005 | 0.43 | 26.90% | 1.73 | 2.04 | 1.73 | 0 |
| Mar 08 2024 | 1.58 | 0.23 | 16.61% | 1.274 | 1.58 | 1.274 | 0 |
| Mar 07 2024 | 1.355 | -0.36 | -20.76% | 1.705 | 1.74 | 1.355 | 0 |
| Mar 06 2024 | 1.71 | -0.14 | -7.32% | 1.82 | 1.82 | 1.705 | 0 |
| Mar 05 2024 | 1.845 | 0.14 | 7.89% | 1.765 | 1.895 | 1.69 | 0 |
| Mar 04 2024 | 1.71 | -0.20 | -10.47% | 1.775 | 1.785 | 1.655 | 0 |
| Mar 01 2024 | 1.91 | -0.22 | -10.12% | 2.085 | 2.105 | 1.91 | 0 |
| Feb 29 2024 | 2.125 | -0.03 | -1.39% | 2.195 | 2.255 | 2.12 | 0 |
| Feb 28 2024 | 2.155 | 0.10 | 5.12% | 2.09 | 2.21 | 2.09 | 0 |
| Feb 27 2024 | 2.05 | -0.11 | -4.87% | 2.175 | 2.175 | 2.00 | 0 |
| Feb 26 2024 | 2.155 | -0.03 | -1.15% | 2.245 | 2.25 | 2.12 | 0 |
