Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2U6 20240621 16 | P1Z2U6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 13.96% | 7.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.71 | 6.57 | 7.22 | 7.02 | 6.16 |
P1Z2U6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2U6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.90 | 0.68 | 10.93% | 6.71 | 7.22 | 6.57 | 0 |
| May 09 2024 | 6.22 | 0.04 | 0.65% | 6.27 | 6.27 | 5.68 | 0 |
| May 08 2024 | 6.18 | 0.61 | 10.95% | 5.99 | 6.63 | 5.88 | 100 |
| May 07 2024 | 5.57 | -0.86 | -13.37% | 6.73 | 6.73 | 5.57 | 0 |
| May 06 2024 | 6.43 | 0.54 | 9.17% | 6.19 | 6.46 | 5.84 | 0 |
| May 03 2024 | 5.89 | 0.21 | 3.70% | 5.63 | 6.03 | 5.60 | 0 |
| May 02 2024 | 5.68 | -0.15 | -2.57% | 5.83 | 5.99 | 5.45 | 0 |
| Apr 30 2024 | 5.83 | -0.35 | -5.66% | 6.24 | 6.43 | 5.78 | 0 |
| Apr 29 2024 | 6.18 | 0.23 | 3.87% | 5.94 | 6.18 | 5.83 | 0 |
| Apr 26 2024 | 5.95 | 0.38 | 6.82% | 5.75 | 6.03 | 5.33 | 0 |
| Apr 25 2024 | 5.57 | -0.57 | -9.28% | 6.29 | 6.30 | 5.10 | 0 |
| Apr 24 2024 | 6.14 | -0.16 | -2.54% | 6.70 | 6.77 | 6.14 | 0 |
| Apr 23 2024 | 6.30 | 0.45 | 7.69% | 6.21 | 6.40 | 5.83 | 0 |
| Apr 22 2024 | 5.85 | -0.03 | -0.51% | 6.39 | 6.39 | 5.66 | 0 |
| Apr 19 2024 | 5.88 | -0.32 | -5.16% | 6.22 | 6.40 | 5.87 | 0 |
| Apr 18 2024 | 6.20 | -0.36 | -5.49% | 6.58 | 6.78 | 5.69 | 0 |
| Apr 17 2024 | 6.56 | -0.15 | -2.24% | 6.81 | 6.93 | 6.33 | 0 |
| Apr 16 2024 | 6.71 | -0.02 | -0.30% | 6.33 | 7.07 | 6.33 | 0 |
| Apr 15 2024 | 6.73 | 0.46 | 7.34% | 6.92 | 6.93 | 6.51 | 100 |
| Apr 12 2024 | 6.27 | 0.45 | 7.73% | 6.04 | 6.47 | 5.93 | 650 |
| Apr 11 2024 | 5.82 | 0.02 | 0.34% | 5.92 | 5.93 | 5.61 | 0 |
