Register to chat with like-minded investors on our interactive forums.
P1Z2U6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 22 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 21 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 20 2024 | 7.60 | 0.25 | 3.40% | 7.20 | 7.81 | 7.19 | 0 |
| May 17 2024 | 7.35 | 0.11 | 1.52% | 7.04 | 7.48 | 7.01 | 0 |
| May 16 2024 | 7.24 | 0.72 | 11.04% | 6.60 | 7.33 | 6.60 | 0 |
| May 15 2024 | 6.52 | 0.54 | 9.03% | 6.15 | 6.52 | 6.13 | 0 |
| May 14 2024 | 5.98 | -0.07 | -1.16% | 6.08 | 6.08 | 5.78 | 0 |
| May 13 2024 | 6.05 | -0.85 | -12.32% | 7.09 | 7.14 | 5.87 | 0 |
| May 10 2024 | 6.90 | 0.68 | 10.93% | 6.71 | 7.22 | 6.57 | 0 |
| May 09 2024 | 6.22 | 0.04 | 0.65% | 6.27 | 6.27 | 5.68 | 0 |
| May 08 2024 | 6.18 | 0.61 | 10.95% | 5.99 | 6.63 | 5.88 | 100 |
| May 07 2024 | 5.57 | -0.86 | -13.37% | 6.73 | 6.73 | 5.57 | 0 |
| May 06 2024 | 6.43 | 0.54 | 9.17% | 6.19 | 6.46 | 5.84 | 0 |
| May 03 2024 | 5.89 | 0.21 | 3.70% | 5.63 | 6.03 | 5.60 | 0 |
| May 02 2024 | 5.68 | -0.15 | -2.57% | 5.83 | 5.99 | 5.45 | 0 |
| Apr 30 2024 | 5.83 | -0.35 | -5.66% | 6.24 | 6.43 | 5.78 | 0 |
| Apr 29 2024 | 6.18 | 0.23 | 3.87% | 5.94 | 6.18 | 5.83 | 0 |
| Apr 26 2024 | 5.95 | 0.38 | 6.82% | 5.75 | 6.03 | 5.33 | 0 |
| Apr 25 2024 | 5.57 | -0.57 | -9.28% | 6.29 | 6.30 | 5.10 | 0 |
| Apr 24 2024 | 6.14 | -0.16 | -2.54% | 6.70 | 6.77 | 6.14 | 0 |
| Apr 23 2024 | 6.30 | 0.45 | 7.69% | 6.21 | 6.40 | 5.83 | 0 |
| Apr 22 2024 | 5.85 | -0.03 | -0.51% | 6.39 | 6.39 | 5.66 | 0 |
| Apr 19 2024 | 5.88 | -0.32 | -5.16% | 6.22 | 6.40 | 5.87 | 0 |
| Apr 18 2024 | 6.20 | -0.36 | -5.49% | 6.58 | 6.78 | 5.69 | 0 |
| Apr 17 2024 | 6.56 | -0.15 | -2.24% | 6.81 | 6.93 | 6.33 | 0 |
| Apr 16 2024 | 6.71 | -0.02 | -0.30% | 6.33 | 7.07 | 6.33 | 0 |
| Apr 15 2024 | 6.73 | 0.46 | 7.34% | 6.92 | 6.93 | 6.51 | 100 |
| Apr 12 2024 | 6.27 | 0.45 | 7.73% | 6.04 | 6.47 | 5.93 | 650 |
| Apr 11 2024 | 5.82 | 0.02 | 0.34% | 5.92 | 5.93 | 5.61 | 0 |
| Apr 10 2024 | 5.80 | -0.08 | -1.36% | 5.99 | 6.15 | 5.31 | 150 |
| Apr 09 2024 | 5.88 | -1.93 | -24.71% | 7.82 | 8.20 | 5.70 | 500 |
| Apr 08 2024 | 7.81 | 0.36 | 4.83% | 7.62 | 7.94 | 7.19 | 0 |
| Apr 05 2024 | 7.45 | 0.20 | 2.76% | 7.29 | 7.46 | 6.89 | 0 |
| Apr 04 2024 | 7.25 | -0.19 | -2.55% | 7.69 | 7.72 | 7.25 | 0 |
| Apr 03 2024 | 7.44 | 0.26 | 3.62% | 7.34 | 7.50 | 7.01 | 0 |
| Apr 02 2024 | 7.18 | -0.27 | -3.62% | 7.54 | 7.63 | 6.99 | 0 |
| Mar 28 2024 | 7.45 | 0.30 | 4.20% | 7.28 | 7.47 | 7.01 | 0 |
| Mar 27 2024 | 7.15 | -0.08 | -1.11% | 7.39 | 7.70 | 7.04 | 0 |
| Mar 26 2024 | 7.23 | 0.10 | 1.40% | 7.54 | 7.62 | 7.08 | 0 |
| Mar 25 2024 | 7.13 | 0.58 | 8.85% | 6.95 | 7.25 | 6.80 | 0 |
| Mar 22 2024 | 6.55 | 0.32 | 5.14% | 6.35 | 6.74 | 6.20 | 0 |
| Mar 21 2024 | 6.23 | -0.20 | -3.11% | 6.58 | 6.60 | 6.17 | 0 |
| Mar 20 2024 | 6.43 | 0.11 | 1.74% | 6.59 | 6.61 | 6.09 | 0 |
| Mar 19 2024 | 6.32 | 0.34 | 5.69% | 6.24 | 6.33 | 5.67 | 0 |
| Mar 18 2024 | 5.98 | 0.45 | 8.14% | 5.74 | 6.06 | 5.74 | 0 |
| Mar 15 2024 | 5.53 | 0.00 | 0.00% | 5.75 | 5.81 | 5.33 | 0 |
| Mar 14 2024 | 5.53 | 0.58 | 11.72% | 5.23 | 5.99 | 5.23 | 0 |
| Mar 13 2024 | 4.95 | 0.69 | 16.20% | 4.52 | 5.14 | 4.15 | 0 |
| Mar 12 2024 | 4.26 | 0.08 | 1.91% | 5.31 | 5.31 | 4.09 | 0 |
| Mar 11 2024 | 4.18 | -0.64 | -13.28% | 5.23 | 5.25 | 4.09 | 1,500 |
| Mar 08 2024 | 4.82 | -0.19 | -3.79% | 4.97 | 5.04 | 4.72 | 0 |
| Mar 07 2024 | 5.01 | -0.09 | -1.76% | 5.48 | 5.51 | 4.87 | 0 |
| Mar 06 2024 | 5.10 | 0.13 | 2.62% | 5.26 | 5.31 | 4.68 | 0 |
| Mar 05 2024 | 4.97 | 0.13 | 2.69% | 5.06 | 5.06 | 4.76 | 0 |
| Mar 04 2024 | 4.84 | 0.59 | 13.88% | 4.93 | 5.00 | 4.52 | 0 |
| Mar 01 2024 | 4.25 | 0.06 | 1.43% | 4.61 | 4.93 | 4.13 | 0 |
| Feb 29 2024 | 4.19 | 0.28 | 7.16% | 3.85 | 4.34 | 3.85 | 100 |
| Feb 28 2024 | 3.91 | -0.02 | -0.51% | 3.98 | 4.14 | 3.79 | 0 |
| Feb 27 2024 | 3.93 | -0.27 | -6.43% | 4.38 | 4.49 | 3.76 | 0 |
| Feb 26 2024 | 4.20 | 0.90 | 27.27% | 3.50 | 4.36 | 3.50 | 0 |
