Register for streaming realtime charts, analysis tools, and prices.
P1YZV4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 21.10 | 4.39 | 26.27% | 18.56 | 21.90 | 18.43 | 0 |
| Jun 04 2024 | 16.71 | -0.34 | -1.99% | 17.53 | 17.80 | 15.78 | 0 |
| Jun 03 2024 | 17.05 | -0.12 | -0.70% | 19.84 | 21.22 | 16.53 | 0 |
| May 31 2024 | 17.17 | -4.88 | -22.13% | 21.28 | 22.67 | 16.95 | 0 |
| May 30 2024 | 22.05 | -1.78 | -7.47% | 23.47 | 24.02 | 21.81 | 0 |
| May 29 2024 | 23.83 | -5.04 | -17.46% | 27.07 | 27.16 | 22.86 | 0 |
| May 28 2024 | 28.87 | -0.08 | -0.28% | 29.12 | 29.98 | 27.28 | 0 |
| May 27 2024 | 28.95 | 1.44 | 5.23% | 28.37 | 29.06 | 28.23 | 0 |
| May 24 2024 | 27.51 | -2.28 | -7.65% | 26.27 | 28.89 | 24.03 | 0 |
| May 23 2024 | 29.79 | 0.53 | 1.81% | 31.52 | 35.52 | 26.83 | 50 |
| May 22 2024 | 29.26 | -2.16 | -6.87% | 30.20 | 31.07 | 28.97 | 0 |
| May 21 2024 | 31.42 | 3.68 | 13.27% | 30.42 | 31.47 | 28.25 | 0 |
| May 20 2024 | 27.74 | -2.83 | -9.26% | 29.19 | 31.67 | 26.99 | 0 |
| May 17 2024 | 30.57 | -2.80 | -8.39% | 31.32 | 32.27 | 29.80 | 0 |
| May 16 2024 | 33.37 | 4.61 | 16.03% | 34.30 | 35.57 | 32.02 | 0 |
| May 15 2024 | 28.76 | 7.01 | 32.23% | 22.81 | 29.07 | 22.41 | 0 |
| May 14 2024 | 21.75 | 2.29 | 11.77% | 18.67 | 22.23 | 17.84 | 0 |
| May 13 2024 | 19.46 | -1.71 | -8.08% | 21.29 | 21.86 | 17.75 | 0 |
| May 10 2024 | 21.17 | -0.10 | -0.47% | 21.14 | 23.46 | 20.36 | 0 |
| May 09 2024 | 21.27 | -2.14 | -9.14% | 22.61 | 23.86 | 20.14 | 0 |
| May 08 2024 | 23.41 | 0.54 | 2.36% | 22.77 | 24.43 | 20.86 | 0 |
| May 07 2024 | 22.87 | 0.45 | 2.01% | 23.20 | 23.32 | 21.51 | 0 |
| May 06 2024 | 22.42 | 3.58 | 19.00% | 19.35 | 22.42 | 19.35 | 0 |
| May 03 2024 | 18.84 | 4.15 | 28.25% | 17.56 | 20.37 | 16.41 | 140 |
| May 02 2024 | 14.69 | -14.33 | -49.38% | 16.73 | 18.11 | 12.79 | 140 |
| Apr 30 2024 | 29.02 | 0.99 | 3.53% | 29.65 | 30.95 | 28.38 | 0 |
| Apr 29 2024 | 28.03 | 3.85 | 15.92% | 27.75 | 28.28 | 24.30 | 0 |
| Apr 26 2024 | 24.18 | 7.71 | 46.81% | 21.75 | 24.88 | 20.43 | 0 |
| Apr 25 2024 | 16.47 | -0.51 | -3.00% | 14.20 | 17.46 | 14.16 | 0 |
| Apr 24 2024 | 16.98 | -1.96 | -10.35% | 20.28 | 21.15 | 16.84 | 0 |
| Apr 23 2024 | 18.94 | 7.09 | 59.83% | 13.93 | 20.01 | 13.83 | 0 |
| Apr 22 2024 | 11.85 | -5.54 | -31.86% | 14.56 | 15.73 | 10.18 | 192 |
| Apr 19 2024 | 17.39 | -18.98 | -52.19% | 31.25 | 33.97 | 17.39 | 0 |
| Apr 18 2024 | 36.37 | -1.50 | -3.96% | 37.55 | 38.32 | 32.82 | 0 |
| Apr 17 2024 | 37.87 | 5.05 | 15.39% | 37.27 | 41.22 | 36.12 | 0 |
| Apr 16 2024 | 32.82 | 0.65 | 2.02% | 29.63 | 33.05 | 28.66 | 0 |
| Apr 15 2024 | 32.17 | 1.05 | 3.37% | 29.95 | 33.65 | 29.60 | 0 |
| Apr 12 2024 | 31.12 | -2.40 | -7.16% | 35.50 | 35.50 | 30.52 | 0 |
| Apr 11 2024 | 33.52 | 1.25 | 3.87% | 31.20 | 34.62 | 30.87 | 0 |
| Apr 10 2024 | 32.27 | 3.59 | 12.52% | 29.92 | 32.32 | 26.94 | 4 |
| Apr 09 2024 | 28.68 | -3.19 | -10.01% | 32.85 | 33.02 | 28.58 | 4 |
| Apr 08 2024 | 31.87 | -3.85 | -10.78% | 35.17 | 36.77 | 31.32 | 0 |
| Apr 05 2024 | 35.72 | -5.20 | -12.71% | 36.72 | 38.02 | 35.12 | 0 |
| Apr 04 2024 | 40.92 | 1.15 | 2.89% | 42.47 | 44.45 | 40.92 | 0 |
| Apr 03 2024 | 39.77 | 0.40 | 1.02% | 39.40 | 39.77 | 36.67 | 0 |
| Apr 02 2024 | 39.37 | -1.40 | -3.43% | 43.62 | 44.45 | 38.17 | 0 |
| Mar 28 2024 | 40.77 | 0.55 | 1.37% | 42.57 | 43.17 | 39.52 | 0 |
| Mar 27 2024 | 40.22 | -5.60 | -12.22% | 44.40 | 44.92 | 38.77 | 0 |
| Mar 26 2024 | 45.82 | 0.75 | 1.66% | 45.90 | 48.45 | 44.82 | 0 |
| Mar 25 2024 | 45.07 | 8.20 | 22.24% | 37.37 | 46.17 | 35.40 | 0 |
| Mar 22 2024 | 36.87 | -1.08 | -2.85% | 38.50 | 39.35 | 35.57 | 0 |
| Mar 21 2024 | 37.95 | 10.66 | 39.06% | 34.07 | 37.97 | 31.57 | 8 |
| Mar 20 2024 | 27.29 | -3.43 | -11.17% | 29.83 | 31.05 | 26.75 | 0 |
| Mar 19 2024 | 30.72 | -6.95 | -18.45% | 37.30 | 39.00 | 27.76 | 6 |
| Mar 18 2024 | 37.67 | -11.40 | -23.23% | 49.25 | 52.27 | 36.92 | 2 |
| Mar 15 2024 | 49.07 | -1.80 | -3.54% | 51.95 | 53.60 | 47.62 | 0 |
| Mar 14 2024 | 50.87 | -3.75 | -6.87% | 56.05 | 57.15 | 50.17 | 0 |
| Mar 13 2024 | 54.62 | 1.20 | 2.25% | 56.67 | 57.07 | 51.92 | 0 |
| Mar 12 2024 | 53.42 | 5.85 | 12.30% | 48.52 | 54.57 | 47.97 | 0 |
| Mar 11 2024 | 47.57 | -3.40 | -6.67% | 48.15 | 52.30 | 42.12 | 0 |
| Mar 08 2024 | 50.97 | 0.05 | 0.10% | 57.17 | 60.17 | 50.97 | 0 |
